Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $27.79
-0.69%
$2.33 billion $25.99 million
Jul 7, 9 AM $27.98
-0.22%
$2.34 billion $28.06 million
Jul 7, 8 AM $28.04
+0.18%
$2.35 billion $32.17 million
Jul 7, 7 AM $27.99
+0.58%
$2.34 billion $32.54 million
Jul 7, 6 AM $27.83
+1.57%
$2.33 billion $33.4 million
Jul 7, 5 AM $27.4
-1.34%
$2.29 billion $35.35 million
Jul 7, 4 AM $27.77
+0.37%
$2.33 billion $33.9 million
Jul 7, 3 AM $27.67
+2.87%
$2.32 billion $34.9 million
Jul 7, 2 AM $26.9
-2.56%
$2.25 billion $37.99 million
Jul 7, 1 AM $27.61
-0.12%
$2.31 billion $35.25 million
Jul 7, 12 AM $27.64
-0.59%
$2.31 billion $35.13 million
Jul 6, 11 PM $27.8
+0.59%
$2.33 billion $35.08 million
Jul 6, 10 PM $27.64
-0.42%
$2.31 billion $34.91 million
Jul 6, 9 PM $27.76
-1.28%
$2.32 billion $34.67 million
Jul 6, 8 PM $28.12
+0.07%
$2.35 billion $34.17 million
Jul 6, 7 PM $28.1
-1.02%
$2.35 billion $33.94 million
Jul 6, 6 PM $28.39
+2.85%
$2.38 billion $33.62 million
Jul 6, 5 PM $27.6
-2.42%
$2.31 billion $33.18 million
Jul 6, 4 PM $28.28
-0.78%
$2.37 billion $32.29 million
Jul 6, 3 PM $28.51
-0.10%
$2.39 billion $30.04 million
Jul 6, 2 PM $28.53
+1.42%
$2.39 billion $27.43 million
Jul 6, 1 PM $28.14
+1.84%
$2.36 billion $24.7 million
Jul 6, 12 PM $27.63
-0.17%
$2.31 billion $22.38 million
Jul 6, 11 AM $27.68
+1.04%
$2.32 billion $22.52 million
Jul 6, 10 AM $27.4
-0.57%
$2.29 billion $21.8 million
Jul 6, 9 AM $27.56
+6.75%
$2.31 billion $19.63 million
Jul 6, 8 AM $25.81
-0.04%
$2.16 billion $15.55 million
Jul 6, 7 AM $25.83
+2.32%
$2.16 billion $14.86 million
Jul 6, 6 AM $25.26
+0.18%
$2.11 billion $13.93 million
Jul 6, 5 AM $25.21
+0.34%
$2.11 billion $14.84 million
Jul 6, 4 AM $25.13
+0.71%
$2.1 billion $14.78 million
Jul 6, 3 AM $24.95
+1.69%
$2.09 billion $13.49 million
Jul 6, 2 AM $24.53
+0.12%
$2.05 billion $11.41 million
Jul 6, 1 AM $24.5
+0.08%
$2.05 billion $11.28 million
Jul 6, 12 AM $24.49
+1.79%
$2.05 billion $11.31 million
Jul 5, 11 PM $24.06
+0.32%
$2.01 billion $11.08 million
Jul 5, 10 PM $23.98
-0.61%
$2.01 billion $11.04 million
Jul 5, 9 PM $24.13
+0.42%
$2.02 billion $11.1 million
Jul 5, 8 PM $24.03
+0.19%
$2.01 billion $11.1 million
Jul 5, 7 PM $23.98
+0.40%
$2.01 billion $11.13 million
Jul 5, 6 PM $23.88
-1.64%
$2 billion $11.37 million
Jul 5, 5 PM $24.28
-0.44%
$2.03 billion $11.52 million
Jul 5, 4 PM $24.39
-0.18%
$2.04 billion $11.49 million
Jul 5, 3 PM $24.43
-0.45%
$2.05 billion $11.72 million
Jul 5, 2 PM $24.54
-0.10%
$2.06 billion $12.15 million
Jul 5, 1 PM $24.57
-0.16%
$2.06 billion $12.18 million
Jul 5, 12 PM $24.61
+2.11%
$2.06 billion $13.03 million
Jul 5, 11 AM $24.1
+1.13%
$2.02 billion $15.5 million
Jul 5, 10 AM $23.83
-1.07%
$2 billion $15.69 million
Jul 5, 9 AM $24.08
+1.58%
$2.02 billion $15.72 million