Dexe Historical Data

DEXE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 3.32
-0.59%
$ 278.27 million $ 4.29 million
Dec 20, 2 PM $ 3.34
+0.41%
$ 279.91 million $ 4.51 million
Dec 20, 1 PM $ 3.33
-0.28%
$ 278.77 million $ 4.48 million
Dec 20, 12 PM $ 3.34
-0.97%
$ 279.55 million $ 4.53 million
Dec 20, 11 AM $ 3.37
+1.13%
$ 282.27 million $ 4.61 million
Dec 20, 10 AM $ 3.33
-0.24%
$ 279.11 million $ 4.68 million
Dec 20, 9 AM $ 3.34
-1.15%
$ 279.79 million $ 5.23 million
Dec 20, 8 AM $ 3.38
-0.25%
$ 283.05 million $ 6.27 million
Dec 20, 7 AM $ 3.39
-0.16%
$ 283.75 million $ 6.71 million
Dec 20, 6 AM $ 3.39
-0.01%
$ 284.2 million $ 8.01 million
Dec 20, 5 AM $ 3.39
+0.43%
$ 284.21 million $ 9.11 million
Dec 20, 4 AM $ 3.38
-0.42%
$ 283 million $ 9.59 million
Dec 20, 3 AM $ 3.39
-0.08%
$ 284.19 million $ 10.43 million
Dec 20, 2 AM $ 3.4
-0.10%
$ 284.42 million $ 11.51 million
Dec 20, 1 AM $ 3.4
+0.29%
$ 284.94 million $ 14.09 million
Dec 20, 12 AM $ 3.39
-0.24%
$ 283.87 million $ 16.7 million
Dec 19, 11 PM $ 3.4
-0.16%
$ 284.57 million $ 16.75 million
Dec 19, 10 PM $ 3.4
+0.73%
$ 285.04 million $ 16.75 million
Dec 19, 9 PM $ 3.38
-0.63%
$ 282.98 million $ 16.88 million
Dec 19, 8 PM $ 3.4
-0.26%
$ 284.79 million $ 16.9 million
Dec 19, 7 PM $ 3.41
+0.71%
$ 285.54 million $ 17 million
Dec 19, 6 PM $ 3.39
-0.01%
$ 283.52 million $ 17.04 million
Dec 19, 5 PM $ 3.39
-0.09%
$ 283.56 million $ 16.99 million
Dec 19, 4 PM $ 3.39
+0.89%
$ 283.81 million $ 17.06 million
Dec 19, 3 PM $ 3.36
-0.90%
$ 281.21 million $ 16.94 million
Dec 19, 2 PM $ 3.39
+0.05%
$ 283.65 million $ 16.68 million
Dec 19, 1 PM $ 3.39
+0.24%
$ 283.7 million $ 16.65 million
Dec 19, 12 PM $ 3.38
-1.33%
$ 283.01 million $ 16.61 million
Dec 19, 11 AM $ 3.42
-1.21%
$ 286.55 million $ 16.41 million
Dec 19, 10 AM $ 3.47
+0.94%
$ 290.27 million $ 16.17 million
Dec 19, 9 AM $ 3.43
+0.96%
$ 287.54 million $ 15.46 million
Dec 19, 8 AM $ 3.4
-0.03%
$ 284.85 million $ 14.26 million
Dec 19, 7 AM $ 3.4
-3.37%
$ 284.94 million $ 13.5 million
Dec 19, 6 AM $ 3.52
-1.58%
$ 294.83 million $ 12.07 million
Dec 19, 5 AM $ 3.58
-0.29%
$ 299.55 million $ 10.91 million
Dec 19, 4 AM $ 3.59
+0.71%
$ 300.41 million $ 10.32 million
Dec 19, 3 AM $ 3.56
+3.50%
$ 298.36 million $ 9.44 million
Dec 19, 2 AM $ 3.44
+0.51%
$ 288.2 million $ 8.19 million
Dec 19, 1 AM $ 3.42
+3.77%
$ 286.56 million $ 5.36 million
Dec 19, 12 AM $ 3.3
+0.67%
$ 276.06 million $ 2.66 million
Dec 18, 11 PM $ 3.27
+0.10%
$ 273.94 million $ 2.49 million
Dec 18, 10 PM $ 3.27
-0.12%
$ 273.67 million $ 2.39 million
Dec 18, 9 PM $ 3.27
+2.28%
$ 273.58 million $ 2.17 million
Dec 18, 8 PM $ 3.19
+2.40%
$ 267.47 million $ 2.03 million
Dec 18, 7 PM $ 3.12
-1.62%
$ 261.18 million $ 1.84 million
Dec 18, 6 PM $ 3.17
-1.37%
$ 265.48 million $ 1.74 million
Dec 18, 5 PM $ 3.21
-3.09%
$ 269.18 million $ 1.77 million
Dec 18, 4 PM $ 3.32
-0.31%
$ 277.77 million $ 1.63 million
Dec 18, 3 PM $ 3.33
+0.40%
$ 278.62 million $ 1.71 million
Dec 18, 2 PM $ 3.31
-1.30%
$ 277.52 million $ 1.72 million