Dexe Historical Data

DEXE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 3.33
+0.40%
$ 278.62 million $ 1.71 million
Dec 18, 2 PM $ 3.31
-1.30%
$ 277.52 million $ 1.72 million
Dec 18, 1 PM $ 3.36
+1.69%
$ 281.18 million $ 1.72 million
Dec 18, 12 PM $ 3.3
-0.36%
$ 276.52 million $ 1.69 million
Dec 18, 11 AM $ 3.31
+0.18%
$ 277.19 million $ 1.72 million
Dec 18, 10 AM $ 3.31
+0.75%
$ 277.06 million $ 1.81 million
Dec 18, 9 AM $ 3.28
+0.26%
$ 274.97 million $ 1.78 million
Dec 18, 8 AM $ 3.28
+1.51%
$ 274.24 million $ 1.75 million
Dec 18, 7 AM $ 3.23
-0.03%
$ 270.27 million $ 1.79 million
Dec 18, 6 AM $ 3.23
-0.01%
$ 270.29 million $ 1.8 million
Dec 18, 5 AM $ 3.23
-1.04%
$ 270.23 million $ 1.87 million
Dec 18, 4 AM $ 3.26
+1.27%
$ 273.06 million $ 2.01 million
Dec 18, 3 AM $ 3.22
-0.51%
$ 269.63 million $ 2.07 million
Dec 18, 2 AM $ 3.24
+0.91%
$ 271 million $ 2.18 million
Dec 18, 1 AM $ 3.21
-1.08%
$ 268.55 million $ 2.26 million
Dec 18, 12 AM $ 3.24
-0.25%
$ 271.48 million $ 2.26 million
Dec 17, 11 PM $ 3.25
-0.11%
$ 272.17 million $ 2.26 million
Dec 17, 10 PM $ 3.25
+0.31%
$ 272.47 million $ 2.25 million
Dec 17, 9 PM $ 3.24
-0.57%
$ 271.63 million $ 2.21 million
Dec 17, 8 PM $ 3.26
+0.09%
$ 273.19 million $ 2.2 million
Dec 17, 7 PM $ 3.26
-0.61%
$ 272.94 million $ 2.17 million
Dec 17, 6 PM $ 3.28
-1.47%
$ 274.67 million $ 2.08 million
Dec 17, 5 PM $ 3.33
-1.64%
$ 278.69 million $ 2.04 million
Dec 17, 4 PM $ 3.38
-1.27%
$ 283.21 million $ 2.01 million
Dec 17, 3 PM $ 3.43
-1.89%
$ 286.84 million $ 1.97 million
Dec 17, 2 PM $ 3.49
+1.52%
$ 292.35 million $ 2.06 million
Dec 17, 1 PM $ 3.44
+0.36%
$ 287.98 million $ 2.09 million
Dec 17, 12 PM $ 3.43
-0.01%
$ 286.95 million $ 2.15 million
Dec 17, 11 AM $ 3.43
-1.02%
$ 286.98 million $ 2.13 million
Dec 17, 10 AM $ 3.46
-0.26%
$ 289.94 million $ 2.05 million
Dec 17, 9 AM $ 3.47
-0.53%
$ 290.69 million $ 2.05 million
Dec 17, 8 AM $ 3.49
-0.65%
$ 292.25 million $ 2.04 million
Dec 17, 7 AM $ 3.51
-0.14%
$ 294.21 million $ 1.92 million
Dec 17, 6 AM $ 3.52
-1.23%
$ 294.59 million $ 1.89 million
Dec 17, 5 AM $ 3.56
+0.94%
$ 298.26 million $ 1.81 million
Dec 17, 4 AM $ 3.53
+0.30%
$ 295.45 million $ 1.65 million
Dec 17, 3 AM $ 3.52
+0.00%
$ 294.41 million $ 1.61 million
Dec 17, 2 AM $ 3.52
+2.67%
$ 294.41 million $ 1.53 million
Dec 17, 1 AM $ 3.42
+1.07%
$ 286.74 million $ 1.53 million
Dec 17, 12 AM $ 3.39
+0.28%
$ 283.68 million $ 1.46 million
Dec 16, 11 PM $ 3.38
+0.31%
$ 282.69 million $ 1.45 million
Dec 16, 10 PM $ 3.37
-0.08%
$ 281.73 million $ 1.45 million
Dec 16, 9 PM $ 3.37
-0.09%
$ 282.18 million $ 1.45 million
Dec 16, 8 PM $ 3.37
+0.07%
$ 282.42 million $ 1.45 million
Dec 16, 7 PM $ 3.37
-0.17%
$ 282.22 million $ 1.46 million
Dec 16, 6 PM $ 3.38
+0.86%
$ 282.71 million $ 1.46 million
Dec 16, 5 PM $ 3.35
-0.68%
$ 280.31 million $ 1.5 million
Dec 16, 4 PM $ 3.37
-0.48%
$ 282.24 million $ 1.51 million
Dec 16, 3 PM $ 3.39
+1.20%
$ 283.58 million $ 1.56 million
Dec 16, 2 PM $ 3.35
+0.11%
$ 280.22 million $ 1.66 million