Dexe Historical Data

DEXE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 3.35
+0.11%
$ 280.22 million $ 1.66 million
Dec 16, 1 PM $ 3.34
-0.68%
$ 279.91 million $ 1.63 million
Dec 16, 12 PM $ 3.37
-0.24%
$ 281.83 million $ 1.57 million
Dec 16, 11 AM $ 3.37
-0.19%
$ 282.5 million $ 1.68 million
Dec 16, 10 AM $ 3.38
+1.22%
$ 283.04 million $ 1.77 million
Dec 16, 9 AM $ 3.34
+0.30%
$ 279.62 million $ 1.78 million
Dec 16, 8 AM $ 3.33
+0.07%
$ 278.78 million $ 1.81 million
Dec 16, 7 AM $ 3.33
-1.16%
$ 278.58 million $ 1.87 million
Dec 16, 6 AM $ 3.37
+0.08%
$ 281.89 million $ 1.84 million
Dec 16, 5 AM $ 3.36
+0.18%
$ 281.64 million $ 1.84 million
Dec 16, 4 AM $ 3.36
-1.00%
$ 281.16 million $ 1.85 million
Dec 16, 3 AM $ 3.39
+0.30%
$ 284.01 million $ 1.82 million
Dec 16, 2 AM $ 3.38
+0.46%
$ 283.15 million $ 1.78 million
Dec 16, 1 AM $ 3.37
+0.31%
$ 281.81 million $ 1.7 million
Dec 16, 12 AM $ 3.36
-0.74%
$ 280.94 million $ 1.72 million
Dec 15, 11 PM $ 3.38
+0.61%
$ 283 million $ 1.73 million
Dec 15, 10 PM $ 3.36
+0.02%
$ 281.31 million $ 1.78 million
Dec 15, 9 PM $ 3.36
+0.38%
$ 281.25 million $ 1.79 million
Dec 15, 8 PM $ 3.35
-0.31%
$ 280.19 million $ 1.81 million
Dec 15, 7 PM $ 3.36
+0.69%
$ 281.2 million $ 1.87 million
Dec 15, 6 PM $ 3.34
+0.17%
$ 279.33 million $ 1.89 million
Dec 15, 5 PM $ 3.33
-0.60%
$ 278.86 million $ 1.89 million
Dec 15, 4 PM $ 3.35
-0.17%
$ 280.54 million $ 1.89 million
Dec 15, 3 PM $ 3.36
-2.68%
$ 281.02 million $ 1.81 million
Dec 15, 2 PM $ 3.45
-1.45%
$ 288.77 million $ 1.55 million
Dec 15, 1 PM $ 3.5
-0.90%
$ 293.17 million $ 1.43 million
Dec 15, 12 PM $ 3.53
+0.48%
$ 295.69 million $ 1.39 million
Dec 15, 11 AM $ 3.51
+0.33%
$ 294.31 million $ 1.31 million
Dec 15, 10 AM $ 3.5
+0.38%
$ 293.32 million $ 1.29 million
Dec 15, 9 AM $ 3.49
+0.37%
$ 292.2 million $ 1.29 million
Dec 15, 8 AM $ 3.48
+0.75%
$ 291.14 million $ 1.32 million
Dec 15, 7 AM $ 3.45
-0.67%
$ 288.68 million $ 1.29 million
Dec 15, 6 AM $ 3.47
+0.10%
$ 290.62 million $ 1.3 million
Dec 15, 5 AM $ 3.47
+0.06%
$ 290.22 million $ 1.31 million
Dec 15, 4 AM $ 3.47
+0.24%
$ 290.15 million $ 1.38 million
Dec 15, 3 AM $ 3.46
+0.21%
$ 289.46 million $ 1.42 million
Dec 15, 2 AM $ 3.45
-0.22%
$ 288.84 million $ 1.46 million
Dec 15, 1 AM $ 3.46
+1.23%
$ 289.49 million $ 1.67 million
Dec 15, 12 AM $ 3.42
+0.73%
$ 286.01 million $ 1.7 million
Dec 14, 11 PM $ 3.39
+0.12%
$ 283.94 million $ 1.68 million
Dec 14, 10 PM $ 3.39
+0.10%
$ 283.6 million $ 1.63 million
Dec 14, 9 PM $ 3.38
-0.80%
$ 283.31 million $ 1.62 million
Dec 14, 8 PM $ 3.41
-0.16%
$ 285.58 million $ 1.6 million
Dec 14, 7 PM $ 3.42
-0.25%
$ 286.03 million $ 1.55 million
Dec 14, 6 PM $ 3.42
-0.51%
$ 286.74 million $ 1.53 million
Dec 14, 5 PM $ 3.44
-0.90%
$ 288.21 million $ 1.51 million
Dec 14, 4 PM $ 3.47
-0.01%
$ 290.81 million $ 1.48 million
Dec 14, 3 PM $ 3.47
+0.67%
$ 290.85 million $ 1.5 million
Dec 14, 2 PM $ 3.45
-0.43%
$ 288.91 million $ 1.5 million
Dec 14, 1 PM $ 3.47
-0.39%
$ 290.16 million $ 1.5 million