Dexe Historical Data

DEXE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 3.47
-0.39%
$ 290.16 million $ 1.5 million
Dec 14, 12 PM $ 3.48
+0.23%
$ 291.3 million $ 1.57 million
Dec 14, 11 AM $ 3.47
-0.35%
$ 290.62 million $ 1.55 million
Dec 14, 10 AM $ 3.48
-0.22%
$ 291.65 million $ 1.5 million
Dec 14, 9 AM $ 3.49
+0.18%
$ 292.26 million $ 1.48 million
Dec 14, 8 AM $ 3.48
+0.11%
$ 291.75 million $ 1.48 million
Dec 14, 7 AM $ 3.48
-0.16%
$ 291.45 million $ 1.48 million
Dec 14, 6 AM $ 3.49
-0.33%
$ 291.91 million $ 1.49 million
Dec 14, 5 AM $ 3.5
+0.07%
$ 292.87 million $ 1.56 million
Dec 14, 4 AM $ 3.5
-0.02%
$ 292.65 million $ 1.66 million
Dec 14, 3 AM $ 3.5
-1.30%
$ 292.7 million $ 1.61 million
Dec 14, 2 AM $ 3.54
-0.81%
$ 296.56 million $ 1.56 million
Dec 14, 1 AM $ 3.57
+1.59%
$ 298.96 million $ 1.34 million
Dec 14, 12 AM $ 3.51
-0.38%
$ 294.28 million $ 1.28 million
Dec 13, 11 PM $ 3.53
+0.16%
$ 295.42 million $ 1.3 million
Dec 13, 10 PM $ 3.52
+0.34%
$ 294.92 million $ 1.32 million
Dec 13, 9 PM $ 3.51
-0.19%
$ 293.9 million $ 1.4 million
Dec 13, 8 PM $ 3.52
-0.55%
$ 294.47 million $ 1.41 million
Dec 13, 7 PM $ 3.54
+0.11%
$ 296.06 million $ 1.41 million
Dec 13, 6 PM $ 3.53
-0.46%
$ 295.71 million $ 1.46 million
Dec 13, 5 PM $ 3.55
-0.21%
$ 297.07 million $ 1.53 million
Dec 13, 4 PM $ 3.56
-0.26%
$ 297.7 million $ 1.72 million
Dec 13, 3 PM $ 3.56
-0.44%
$ 298.49 million $ 2.01 million
Dec 13, 2 PM $ 3.58
+0.26%
$ 299.89 million $ 2.32 million
Dec 13, 1 PM $ 3.57
+0.81%
$ 299.11 million $ 2.43 million
Dec 13, 12 PM $ 3.54
+0.31%
$ 296.69 million $ 2.48 million
Dec 13, 11 AM $ 3.53
-0.44%
$ 295.78 million $ 2.48 million
Dec 13, 10 AM $ 3.55
+0.27%
$ 297.07 million $ 2.6 million
Dec 13, 9 AM $ 3.54
-0.34%
$ 296.28 million $ 2.67 million
Dec 13, 8 AM $ 3.55
+0.34%
$ 297.3 million $ 2.62 million
Dec 13, 7 AM $ 3.54
+1.20%
$ 296.28 million $ 2.62 million
Dec 13, 6 AM $ 3.5
-0.14%
$ 292.77 million $ 2.68 million
Dec 13, 5 AM $ 3.5
-0.95%
$ 293.21 million $ 2.6 million
Dec 13, 4 AM $ 3.54
-0.43%
$ 296.01 million $ 2.42 million
Dec 13, 3 AM $ 3.55
-0.23%
$ 297.29 million $ 2.42 million
Dec 13, 2 AM $ 3.56
-0.18%
$ 297.98 million $ 2.42 million
Dec 13, 1 AM $ 3.56
-0.36%
$ 298.51 million $ 2.42 million
Dec 13, 12 AM $ 3.58
+0.24%
$ 299.58 million $ 2.46 million
Dec 12, 11 PM $ 3.57
-0.13%
$ 299.11 million $ 2.44 million
Dec 12, 10 PM $ 3.57
+0.84%
$ 299.26 million $ 2.43 million
Dec 12, 9 PM $ 3.54
+0.19%
$ 296.77 million $ 2.37 million
Dec 12, 8 PM $ 3.54
+0.71%
$ 296.22 million $ 2.38 million
Dec 12, 7 PM $ 3.51
-0.73%
$ 294.11 million $ 2.37 million
Dec 12, 6 PM $ 3.54
+0.52%
$ 296.27 million $ 2.35 million
Dec 12, 5 PM $ 3.52
+1.76%
$ 295.09 million $ 2.3 million
Dec 12, 4 PM $ 3.46
-3.01%
$ 289.69 million $ 2.12 million
Dec 12, 3 PM $ 3.57
-4.11%
$ 298.67 million $ 1.85 million
Dec 12, 2 PM $ 3.72
-0.53%
$ 311.43 million $ 1.58 million
Dec 12, 1 PM $ 3.74
-0.26%
$ 313.12 million $ 1.52 million
Dec 12, 12 PM $ 3.75
+0.38%
$ 313.92 million $ 1.39 million