Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $21.88
+0.65%
$1.83 billion $7.7 million
Jun 29, 4 AM $21.74
-0.48%
$1.82 billion $7.58 million
Jun 29, 3 AM $21.84
+0.06%
$1.83 billion $7.86 million
Jun 29, 2 AM $21.83
-0.84%
$1.83 billion $7.95 million
Jun 29, 1 AM $22.01
+2.68%
$1.84 billion $7.81 million
Jun 29, 12 AM $21.44
-0.53%
$1.8 billion $7.66 million
Jun 28, 11 PM $21.55
-3.19%
$1.8 billion $7.06 million
Jun 28, 10 PM $22.26
-0.21%
$1.86 billion $7.05 million
Jun 28, 9 PM $22.31
-0.49%
$1.87 billion $7.28 million
Jun 28, 8 PM $22.42
+0.46%
$1.88 billion $7.41 million
Jun 28, 7 PM $22.31
-1.56%
$1.87 billion $7.49 million
Jun 28, 6 PM $22.67
+0.83%
$1.9 billion $7.57 million
Jun 28, 5 PM $22.48
-0.47%
$1.88 billion $7.76 million
Jun 28, 4 PM $22.59
+0.99%
$1.89 billion $7.8 million
Jun 28, 3 PM $22.37
+0.27%
$1.87 billion $7.81 million
Jun 28, 2 PM $22.31
-0.26%
$1.87 billion $8.22 million
Jun 28, 1 PM $22.36
+0.50%
$1.87 billion $8.43 million
Jun 28, 12 PM $22.25
-0.43%
$1.86 billion $8.63 million
Jun 28, 11 AM $22.35
+0.51%
$1.87 billion $9.09 million
Jun 28, 10 AM $22.23
-0.44%
$1.86 billion $9.55 million
Jun 28, 9 AM $22.33
-0.07%
$1.87 billion $9.53 million
Jun 28, 8 AM $22.34
-0.86%
$1.87 billion $9.5 million
Jun 28, 7 AM $22.54
-0.07%
$1.89 billion $9.37 million
Jun 28, 6 AM $22.55
-0.46%
$1.89 billion $9.56 million
Jun 28, 5 AM $22.66
+1.01%
$1.9 billion $9.97 million
Jun 28, 4 AM $22.43
-0.04%
$1.88 billion $9.85 million
Jun 28, 3 AM $22.44
+0.65%
$1.88 billion $9.61 million
Jun 28, 2 AM $22.3
-0.10%
$1.87 billion $9.66 million
Jun 28, 1 AM $22.32
-0.29%
$1.87 billion $10.52 million
Jun 28, 12 AM $22.38
+1.02%
$1.87 billion $10.87 million
Jun 27, 11 PM $22.15
+1.05%
$1.85 billion $11.55 million
Jun 27, 10 PM $21.92
+0.16%
$1.84 billion $11.77 million
Jun 27, 9 PM $21.89
+0.64%
$1.83 billion $12.01 million
Jun 27, 8 PM $21.75
+0.15%
$1.82 billion $12.24 million
Jun 27, 7 PM $21.71
-0.68%
$1.82 billion $12.49 million
Jun 27, 6 PM $21.86
-0.16%
$1.83 billion $12.75 million
Jun 27, 5 PM $21.9
+0.87%
$1.83 billion $12.83 million
Jun 27, 4 PM $21.71
+0.08%
$1.82 billion $13.73 million
Jun 27, 3 PM $21.7
-0.08%
$1.82 billion $14.75 million
Jun 27, 2 PM $21.71
+0.13%
$1.82 billion $15.86 million
Jun 27, 1 PM $21.68
-1.20%
$1.82 billion $16.42 million
Jun 27, 12 PM $21.93
+3.68%
$1.84 billion $17.04 million
Jun 27, 11 AM $21.15
+2.41%
$1.77 billion $16.76 million
Jun 27, 10 AM $20.66
-0.23%
$1.73 billion $16.27 million
Jun 27, 9 AM $20.71
+0.06%
$1.73 billion $16.42 million
Jun 27, 8 AM $20.69
-0.58%
$1.73 billion $17.06 million
Jun 27, 7 AM $20.81
+0.47%
$1.74 billion $17.29 million
Jun 27, 6 AM $20.72
-3.48%
$1.73 billion $17.44 million
Jun 27, 5 AM $21.47
-2.18%
$1.8 billion $17.49 million
Jun 27, 4 AM $21.94
+0.63%
$1.84 billion $17.85 million