Dexe Historical Data

DEXE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 3.74
-0.26%
$ 313.12 million $ 1.52 million
Dec 12, 12 PM $ 3.75
+0.38%
$ 313.92 million $ 1.39 million
Dec 12, 11 AM $ 3.73
-0.65%
$ 312.72 million $ 1.51 million
Dec 12, 10 AM $ 3.76
+0.47%
$ 314.76 million $ 1.75 million
Dec 12, 9 AM $ 3.74
+0.35%
$ 313.38 million $ 1.98 million
Dec 12, 8 AM $ 3.73
-0.26%
$ 312.12 million $ 1.97 million
Dec 12, 7 AM $ 3.74
+0.60%
$ 312.94 million $ 1.96 million
Dec 12, 6 AM $ 3.72
-0.03%
$ 311.08 million $ 1.88 million
Dec 12, 5 AM $ 3.72
+0.45%
$ 311.17 million $ 1.87 million
Dec 12, 4 AM $ 3.7
-0.01%
$ 309.76 million $ 1.88 million
Dec 12, 3 AM $ 3.7
-0.62%
$ 309.79 million $ 1.91 million
Dec 12, 2 AM $ 3.72
+0.69%
$ 311.37 million $ 1.93 million
Dec 12, 1 AM $ 3.7
+0.16%
$ 309.62 million $ 1.96 million
Dec 12, 12 AM $ 3.7
-1.13%
$ 309.63 million $ 2.2 million
Dec 11, 11 PM $ 3.74
+0.01%
$ 313.21 million $ 2.38 million
Dec 11, 10 PM $ 3.74
-0.34%
$ 312.93 million $ 2.42 million
Dec 11, 9 PM $ 3.75
+1.04%
$ 314.17 million $ 2.5 million
Dec 11, 8 PM $ 3.71
+0.54%
$ 310.92 million $ 2.53 million
Dec 11, 7 PM $ 3.69
-0.27%
$ 309.98 million $ 2.67 million
Dec 11, 6 PM $ 3.7
+0.20%
$ 310.1 million $ 2.82 million
Dec 11, 5 PM $ 3.7
+0.12%
$ 309.47 million $ 2.87 million
Dec 11, 4 PM $ 3.69
-0.52%
$ 309.09 million $ 2.86 million
Dec 11, 3 PM $ 3.71
-0.48%
$ 310.7 million $ 2.84 million
Dec 11, 2 PM $ 3.73
-0.26%
$ 312.18 million $ 2.8 million
Dec 11, 1 PM $ 3.74
+0.16%
$ 312.98 million $ 2.75 million
Dec 11, 12 PM $ 3.73
+0.44%
$ 312.62 million $ 2.78 million
Dec 11, 11 AM $ 3.72
-0.29%
$ 311.13 million $ 2.65 million
Dec 11, 10 AM $ 3.73
-1.04%
$ 312.04 million $ 2.26 million
Dec 11, 9 AM $ 3.77
-0.04%
$ 315.3 million $ 1.97 million
Dec 11, 8 AM $ 3.77
-0.26%
$ 315.42 million $ 1.99 million
Dec 11, 7 AM $ 3.78
-0.34%
$ 316.24 million $ 2.01 million
Dec 11, 6 AM $ 3.79
-0.08%
$ 317.32 million $ 2.03 million
Dec 11, 5 AM $ 3.79
+0.15%
$ 317.67 million $ 2.07 million
Dec 11, 4 AM $ 3.79
+1.11%
$ 317.1 million $ 2.12 million
Dec 11, 3 AM $ 3.75
-0.30%
$ 313.63 million $ 2.16 million
Dec 11, 2 AM $ 3.76
-1.02%
$ 314.56 million $ 2.18 million
Dec 11, 1 AM $ 3.8
-1.22%
$ 317.79 million $ 2.19 million
Dec 11, 12 AM $ 3.84
-1.06%
$ 321.68 million $ 1.97 million
Dec 10, 11 PM $ 3.88
-0.80%
$ 325.13 million $ 1.86 million
Dec 10, 10 PM $ 3.91
-0.16%
$ 327.73 million $ 1.88 million
Dec 10, 9 PM $ 3.92
-0.87%
$ 328.27 million $ 1.89 million
Dec 10, 8 PM $ 3.95
-0.40%
$ 331.15 million $ 1.98 million
Dec 10, 7 PM $ 3.97
+0.34%
$ 332.48 million $ 1.95 million
Dec 10, 6 PM $ 3.96
+0.29%
$ 331.31 million $ 1.85 million
Dec 10, 5 PM $ 3.94
+0.17%
$ 330.27 million $ 1.92 million
Dec 10, 4 PM $ 3.94
+0.49%
$ 329.7 million $ 2.38 million
Dec 10, 3 PM $ 3.92
+0.30%
$ 328.53 million $ 2.94 million
Dec 10, 2 PM $ 3.91
-0.20%
$ 327.55 million $ 3.22 million
Dec 10, 1 PM $ 3.92
+0.30%
$ 328.13 million $ 3.3 million
Dec 10, 12 PM $ 3.91
-0.48%
$ 327.13 million $ 3.33 million