Dexe Historical Data

DEXE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 3.91
-0.48%
$ 327.13 million $ 3.33 million
Dec 10, 11 AM $ 3.93
-0.02%
$ 328.68 million $ 3.39 million
Dec 10, 10 AM $ 3.93
-1.08%
$ 328.78 million $ 3.43 million
Dec 10, 9 AM $ 3.97
-0.27%
$ 332.37 million $ 3.43 million
Dec 10, 8 AM $ 3.98
-0.67%
$ 333.3 million $ 3.45 million
Dec 10, 7 AM $ 4.01
-0.04%
$ 335.56 million $ 3.49 million
Dec 10, 6 AM $ 4.01
+0.66%
$ 335.87 million $ 3.49 million
Dec 10, 5 AM $ 3.98
-0.30%
$ 333.52 million $ 3.45 million
Dec 10, 4 AM $ 4
+0.39%
$ 334.54 million $ 3.41 million
Dec 10, 3 AM $ 3.98
+0.35%
$ 333.25 million $ 3.35 million
Dec 10, 2 AM $ 3.96
+0.39%
$ 332 million $ 3.32 million
Dec 10, 1 AM $ 3.95
-0.21%
$ 330.68 million $ 3.31 million
Dec 10, 12 AM $ 3.96
-0.09%
$ 331.37 million $ 3.27 million
Dec 9, 11 PM $ 3.96
-0.47%
$ 331.75 million $ 3.25 million
Dec 9, 10 PM $ 3.98
+0.82%
$ 333.25 million $ 3.27 million
Dec 9, 9 PM $ 3.94
-1.06%
$ 330.03 million $ 3.29 million
Dec 9, 8 PM $ 3.98
-0.40%
$ 333.56 million $ 3.19 million
Dec 9, 7 PM $ 4
-0.49%
$ 334.89 million $ 3.15 million
Dec 9, 6 PM $ 4.02
+0.15%
$ 336.52 million $ 3.15 million
Dec 9, 5 PM $ 4.01
+0.22%
$ 336.01 million $ 3.05 million
Dec 9, 4 PM $ 4
+0.94%
$ 335.27 million $ 2.62 million
Dec 9, 3 PM $ 3.97
+3.26%
$ 332.18 million $ 2.1 million
Dec 9, 2 PM $ 3.84
-0.29%
$ 321.67 million $ 1.96 million
Dec 9, 1 PM $ 3.85
-0.09%
$ 322.59 million $ 2.15 million
Dec 9, 12 PM $ 3.86
+0.46%
$ 322.82 million $ 2.58 million
Dec 9, 11 AM $ 3.84
+0.05%
$ 321.45 million $ 2.85 million
Dec 9, 10 AM $ 3.84
+0.08%
$ 321.28 million $ 2.91 million
Dec 9, 9 AM $ 3.83
-0.38%
$ 321.02 million $ 2.92 million
Dec 9, 8 AM $ 3.85
-0.83%
$ 322.21 million $ 2.92 million
Dec 9, 7 AM $ 3.88
+0.57%
$ 324.97 million $ 2.9 million
Dec 9, 6 AM $ 3.86
-0.10%
$ 323.12 million $ 2.89 million
Dec 9, 5 AM $ 3.86
-0.43%
$ 323.49 million $ 2.88 million
Dec 9, 4 AM $ 3.88
-0.97%
$ 324.85 million $ 2.86 million
Dec 9, 3 AM $ 3.92
+0.50%
$ 328.07 million $ 2.86 million
Dec 9, 2 AM $ 3.9
+0.36%
$ 326.43 million $ 2.86 million
Dec 9, 1 AM $ 3.88
-0.33%
$ 325.28 million $ 2.82 million
Dec 9, 12 AM $ 3.9
+0.09%
$ 326.16 million $ 2.81 million
Dec 8, 11 PM $ 3.89
-0.20%
$ 325.85 million $ 2.78 million
Dec 8, 10 PM $ 3.9
+0.60%
$ 326.49 million $ 2.72 million
Dec 8, 9 PM $ 3.88
+0.06%
$ 324.52 million $ 2.68 million
Dec 8, 8 PM $ 3.87
+0.50%
$ 324.35 million $ 2.65 million
Dec 8, 7 PM $ 3.85
+0.71%
$ 322.74 million $ 2.6 million
Dec 8, 6 PM $ 3.83
-0.80%
$ 320.49 million $ 2.54 million
Dec 8, 5 PM $ 3.86
-0.53%
$ 322.8 million $ 2.53 million
Dec 8, 4 PM $ 3.88
-0.49%
$ 324.7 million $ 2.54 million
Dec 8, 3 PM $ 3.9
-0.36%
$ 326.41 million $ 2.52 million
Dec 8, 2 PM $ 3.91
+0.30%
$ 327.6 million $ 2.42 million
Dec 8, 1 PM $ 3.9
-1.32%
$ 326.64 million $ 2.3 million
Dec 8, 12 PM $ 3.95
-0.26%
$ 331.04 million $ 1.82 million
Dec 8, 11 AM $ 3.96
-0.41%
$ 331.89 million $ 1.49 million