Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $21.94
+0.63%
$1.84 billion $17.85 million
Jun 27, 3 AM $21.81
-1.66%
$1.83 billion $18.63 million
Jun 27, 2 AM $22.18
+3.26%
$1.86 billion $18.93 million
Jun 27, 1 AM $21.48
+1.15%
$1.8 billion $18.29 million
Jun 27, 12 AM $21.23
-1.27%
$1.78 billion $17.9 million
Jun 26, 11 PM $21.51
+2.89%
$1.8 billion $17.65 million
Jun 26, 10 PM $20.9
+0.77%
$1.75 billion $17.22 million
Jun 26, 9 PM $20.75
+1.55%
$1.74 billion $16.85 million
Jun 26, 8 PM $20.43
-1.99%
$1.71 billion $17.04 million
Jun 26, 7 PM $20.85
-1.98%
$1.75 billion $16.82 million
Jun 26, 6 PM $21.27
-1.70%
$1.78 billion $16.49 million
Jun 26, 5 PM $21.64
-1.79%
$1.81 billion $16.35 million
Jun 26, 4 PM $22.03
-2.22%
$1.84 billion $15.77 million
Jun 26, 3 PM $22.53
-2.95%
$1.89 billion $15.07 million
Jun 26, 2 PM $23.22
-1.67%
$1.94 billion $15.57 million
Jun 26, 1 PM $23.61
+1.77%
$1.98 billion $15.58 million
Jun 26, 12 PM $23.19
+0.64%
$1.94 billion $20.43 million
Jun 26, 11 AM $23.05
+0.50%
$1.93 billion $20.43 million
Jun 26, 10 AM $22.93
-0.35%
$1.92 billion $20.58 million
Jun 26, 9 AM $23.01
+1.84%
$1.93 billion $20.73 million
Jun 26, 8 AM $22.6
+0.09%
$1.89 billion $20.28 million
Jun 26, 7 AM $22.58
+0.38%
$1.89 billion $20.01 million
Jun 26, 6 AM $22.49
+0.15%
$1.88 billion $19.83 million
Jun 26, 5 AM $22.46
-2.51%
$1.88 billion $19.7 million
Jun 26, 4 AM $23.06
-0.67%
$1.93 billion $19.63 million
Jun 26, 3 AM $23.21
+0.62%
$1.94 billion $19.99 million
Jun 26, 2 AM $23.07
-1.22%
$1.93 billion $19.53 million
Jun 26, 1 AM $23.36
+0.38%
$1.96 billion $19.39 million
Jun 26, 12 AM $23.27
+1.59%
$1.95 billion $19.41 million
Jun 25, 11 PM $22.9
-0.12%
$1.92 billion $19.37 million
Jun 25, 10 PM $22.93
-0.17%
$1.92 billion $19.39 million
Jun 25, 9 PM $22.97
-0.93%
$1.92 billion $19.33 million
Jun 25, 8 PM $23.19
+0.50%
$1.94 billion $19.08 million
Jun 25, 7 PM $23.07
-0.14%
$1.93 billion $19.17 million
Jun 25, 6 PM $23.1
-0.57%
$1.93 billion $19.3 million
Jun 25, 5 PM $23.24
+0.29%
$1.95 billion $19.33 million
Jun 25, 4 PM $23.17
-0.66%
$1.94 billion $19.75 million
Jun 25, 3 PM $23.32
-0.73%
$1.95 billion $20.32 million
Jun 25, 2 PM $23.49
-0.18%
$1.97 billion $21.57 million
Jun 25, 1 PM $23.53
+1.16%
$1.97 billion $21.35 million
Jun 25, 12 PM $23.26
+0.72%
$1.95 billion $15.64 million
Jun 25, 11 AM $23.1
-0.28%
$1.93 billion $15.83 million
Jun 25, 10 AM $23.16
+1.14%
$1.94 billion $15.89 million
Jun 25, 9 AM $22.9
-1.61%
$1.92 billion $15.84 million
Jun 25, 8 AM $23.27
-0.66%
$1.95 billion $16.04 million
Jun 25, 7 AM $23.43
-0.36%
$1.96 billion $16.65 million
Jun 25, 6 AM $23.51
+1.45%
$1.97 billion $16.94 million
Jun 25, 5 AM $23.17
+0.21%
$1.94 billion $17.08 million
Jun 25, 4 AM $23.12
+1.83%
$1.94 billion $17.39 million
Jun 25, 3 AM $22.71
+0.54%
$1.9 billion $16.35 million