Dexe Historical Data

DEXE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 3.96
-0.41%
$ 331.89 million $ 1.49 million
Dec 8, 10 AM $ 3.98
+0.07%
$ 333.27 million $ 1.37 million
Dec 8, 9 AM $ 3.98
+0.42%
$ 333.09 million $ 1.33 million
Dec 8, 8 AM $ 3.96
+0.47%
$ 331.63 million $ 1.3 million
Dec 8, 7 AM $ 3.94
-0.04%
$ 330.09 million $ 1.26 million
Dec 8, 6 AM $ 3.94
+0.25%
$ 330.18 million $ 1.26 million
Dec 8, 5 AM $ 3.93
+0.30%
$ 329.38 million $ 1.27 million
Dec 8, 4 AM $ 3.92
+0.53%
$ 328.33 million $ 1.29 million
Dec 8, 3 AM $ 3.9
+0.18%
$ 326.69 million $ 1.29 million
Dec 8, 2 AM $ 3.89
+0.22%
$ 326.08 million $ 1.3 million
Dec 8, 1 AM $ 3.89
+0.82%
$ 325.37 million $ 1.29 million
Dec 8, 12 AM $ 3.85
+0.70%
$ 322.66 million $ 1.33 million
Dec 7, 11 PM $ 3.83
-0.08%
$ 320.52 million $ 1.34 million
Dec 7, 10 PM $ 3.83
-1.83%
$ 320.72 million $ 1.35 million
Dec 7, 9 PM $ 3.9
-2.08%
$ 326.46 million $ 1.25 million
Dec 7, 8 PM $ 3.98
+0.18%
$ 333.66 million $ 1.28 million
Dec 7, 7 PM $ 3.98
+0.79%
$ 333.06 million $ 1.26 million
Dec 7, 6 PM $ 3.95
+0.45%
$ 330.44 million $ 1.25 million
Dec 7, 5 PM $ 3.93
+1.08%
$ 328.99 million $ 1.26 million
Dec 7, 4 PM $ 3.89
-0.58%
$ 325.33 million $ 1.2 million
Dec 7, 3 PM $ 3.91
+3.23%
$ 327.2 million $ 1.17 million
Dec 7, 2 PM $ 3.79
-2.34%
$ 316.96 million $ 1.15 million
Dec 7, 1 PM $ 3.88
-0.72%
$ 324.55 million $ 1.07 million
Dec 7, 12 PM $ 3.9
+0.58%
$ 326.91 million $ 1.11 million
Dec 7, 11 AM $ 3.88
+0.09%
$ 324.98 million $ 1.26 million
Dec 7, 10 AM $ 3.88
+0.27%
$ 324.73 million $ 1.3 million
Dec 7, 9 AM $ 3.87
-0.42%
$ 323.85 million $ 1.35 million
Dec 7, 8 AM $ 3.88
-0.42%
$ 325.23 million $ 1.35 million
Dec 7, 7 AM $ 3.9
-0.87%
$ 326.6 million $ 1.38 million
Dec 7, 6 AM $ 3.93
+0.35%
$ 329.46 million $ 1.38 million
Dec 7, 5 AM $ 3.92
+1.08%
$ 328.31 million $ 1.37 million
Dec 7, 4 AM $ 3.88
-0.86%
$ 324.78 million $ 1.34 million
Dec 7, 3 AM $ 3.91
-0.29%
$ 327.61 million $ 1.32 million
Dec 7, 2 AM $ 3.92
+0.50%
$ 328.56 million $ 1.32 million
Dec 7, 1 AM $ 3.9
+0.42%
$ 327.01 million $ 1.34 million
Dec 7, 12 AM $ 3.89
+0.57%
$ 325.59 million $ 1.29 million
Dec 6, 11 PM $ 3.87
-0.48%
$ 323.75 million $ 1.27 million
Dec 6, 10 PM $ 3.88
-0.17%
$ 325.3 million $ 1.22 million
Dec 6, 9 PM $ 3.89
+0.25%
$ 325.85 million $ 1.23 million
Dec 6, 8 PM $ 3.88
+0.28%
$ 325.04 million $ 1.2 million
Dec 6, 7 PM $ 3.87
-0.75%
$ 324.13 million $ 1.19 million
Dec 6, 6 PM $ 3.9
+0.40%
$ 326.63 million $ 1.21 million
Dec 6, 5 PM $ 3.88
+0.28%
$ 325.29 million $ 1.19 million
Dec 6, 4 PM $ 3.87
+0.29%
$ 324.37 million $ 1.28 million
Dec 6, 3 PM $ 3.86
-0.29%
$ 323.43 million $ 1.48 million
Dec 6, 2 PM $ 3.87
+0.55%
$ 324.36 million $ 1.5 million
Dec 6, 1 PM $ 3.85
+0.14%
$ 322.57 million $ 1.45 million
Dec 6, 12 PM $ 3.85
-1.53%
$ 322.13 million $ 1.47 million
Dec 6, 11 AM $ 3.91
-0.19%
$ 327.13 million $ 1.35 million
Dec 6, 10 AM $ 3.91
+0.77%
$ 327.76 million $ 1.34 million