Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $21.82
-1.62%
$1.83 billion $43.96 million
Jun 23, 12 AM $22.17
+20.34%
$1.86 billion $40.1 million
Jun 22, 11 PM $18.43
+2.15%
$1.54 billion $38.32 million
Jun 22, 10 PM $18.05
+0.40%
$1.51 billion $37.52 million
Jun 22, 9 PM $17.97
+0.74%
$1.5 billion $37.23 million
Jun 22, 8 PM $17.84
-1.24%
$1.49 billion $36.59 million
Jun 22, 7 PM $18.07
+0.11%
$1.51 billion $36.07 million
Jun 22, 6 PM $18.05
-0.25%
$1.51 billion $34.98 million
Jun 22, 5 PM $18.09
+0.13%
$1.52 billion $34.33 million
Jun 22, 4 PM $18.07
-0.25%
$1.51 billion $33.14 million
Jun 22, 3 PM $18.12
+0.68%
$1.52 billion $31.31 million
Jun 22, 2 PM $18.01
+2.61%
$1.51 billion $33.04 million
Jun 22, 1 PM $17.55
-0.61%
$1.47 billion $30.5 million
Jun 22, 12 PM $17.66
+4.25%
$1.48 billion $28.07 million
Jun 22, 11 AM $16.94
+0.20%
$1.42 billion $25.65 million
Jun 22, 10 AM $16.91
+8.92%
$1.42 billion $23.13 million
Jun 22, 9 AM $15.52
-0.31%
$1.3 billion $16.95 million
Jun 22, 8 AM $15.58
+13.53%
$1.3 billion $15.42 million
Jun 22, 7 AM $13.68
-0.26%
$1.15 billion $10.07 million
Jun 22, 6 AM $13.71
+1.06%
$1.15 billion $10.31 million
Jun 22, 5 AM $13.57
-0.64%
$1.14 billion $9.96 million
Jun 22, 4 AM $13.65
+1.03%
$1.14 billion $9.93 million
Jun 22, 3 AM $13.51
-0.49%
$1.13 billion $9.68 million
Jun 22, 2 AM $13.58
-0.60%
$1.14 billion $9.62 million
Jun 22, 1 AM $13.66
-4.03%
$1.14 billion $8.98 million
Jun 22, 12 AM $14.24
+0.25%
$1.19 billion $7.96 million
Jun 21, 11 PM $14.21
-0.92%
$1.19 billion $7.21 million
Jun 21, 10 PM $14.34
+1.83%
$1.2 billion $7.12 million
Jun 21, 9 PM $14.08
-0.05%
$1.18 billion $7.17 million
Jun 21, 8 PM $14.09
-0.19%
$1.18 billion $7.27 million
Jun 21, 7 PM $14.12
-0.09%
$1.18 billion $7.32 million
Jun 21, 6 PM $14.13
-0.86%
$1.18 billion $7.38 million
Jun 21, 5 PM $14.25
+0.87%
$1.19 billion $7.36 million
Jun 21, 4 PM $14.13
-0.72%
$1.18 billion $7.48 million
Jun 21, 3 PM $14.23
-0.43%
$1.19 billion $7.86 million
Jun 21, 2 PM $14.29
-1.21%
$1.2 billion $8.2 million
Jun 21, 1 PM $14.47
+1.28%
$1.21 billion $8.42 million
Jun 21, 12 PM $14.29
+0.11%
$1.2 billion $8.38 million
Jun 21, 11 AM $14.27
+1.56%
$1.19 billion $8.37 million
Jun 21, 10 AM $14.05
-2.10%
$1.18 billion $8.29 million
Jun 21, 9 AM $14.35
-0.79%
$1.2 billion $8.21 million
Jun 21, 8 AM $14.47
+1.01%
$1.21 billion $7.93 million
Jun 21, 7 AM $14.32
-0.98%
$1.2 billion $7.41 million
Jun 21, 6 AM $14.46
-0.83%
$1.21 billion $7.17 million
Jun 21, 5 AM $14.58
-0.81%
$1.22 billion $7.33 million
Jun 21, 4 AM $14.7
-1.47%
$1.23 billion $7.12 million
Jun 21, 3 AM $14.92
+0.79%
$1.25 billion $7.45 million
Jun 21, 2 AM $14.8
-3.00%
$1.24 billion $7.32 million
Jun 21, 1 AM $15.26
-1.80%
$1.28 billion $7.03 million
Jun 21, 12 AM $15.54
+0.51%
$1.3 billion $6.71 million