Dexe Historical Data

DEXE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 3.91
+0.77%
$ 327.76 million $ 1.34 million
Dec 6, 9 AM $ 3.88
-0.03%
$ 325.27 million $ 1.3 million
Dec 6, 8 AM $ 3.89
+0.21%
$ 325.38 million $ 1.36 million
Dec 6, 7 AM $ 3.88
+0.50%
$ 324.69 million $ 1.34 million
Dec 6, 6 AM $ 3.86
+0.53%
$ 323.06 million $ 1.36 million
Dec 6, 5 AM $ 3.84
-0.21%
$ 321.41 million $ 1.4 million
Dec 6, 4 AM $ 3.85
-0.49%
$ 322.06 million $ 1.44 million
Dec 6, 3 AM $ 3.87
+0.33%
$ 323.64 million $ 1.51 million
Dec 6, 2 AM $ 3.85
-0.34%
$ 322.6 million $ 1.52 million
Dec 6, 1 AM $ 3.87
-0.10%
$ 323.7 million $ 1.51 million
Dec 6, 12 AM $ 3.87
-0.21%
$ 324.01 million $ 1.54 million
Dec 5, 11 PM $ 3.88
-0.05%
$ 324.69 million $ 1.55 million
Dec 5, 10 PM $ 3.88
+0.42%
$ 324.86 million $ 1.56 million
Dec 5, 9 PM $ 3.86
+0.36%
$ 323.52 million $ 1.57 million
Dec 5, 8 PM $ 3.85
+0.09%
$ 322.35 million $ 1.61 million
Dec 5, 7 PM $ 3.85
+0.90%
$ 322.35 million $ 1.67 million
Dec 5, 6 PM $ 3.81
-0.38%
$ 319.21 million $ 1.79 million
Dec 5, 5 PM $ 3.83
-0.13%
$ 320.48 million $ 1.87 million
Dec 5, 4 PM $ 3.83
-2.74%
$ 320.64 million $ 1.86 million
Dec 5, 3 PM $ 3.94
+0.28%
$ 329.67 million $ 1.74 million
Dec 5, 2 PM $ 3.93
+0.08%
$ 328.76 million $ 1.75 million
Dec 5, 1 PM $ 3.92
-0.12%
$ 328.49 million $ 1.85 million
Dec 5, 12 PM $ 3.93
+0.00%
$ 328.89 million $ 1.82 million
Dec 5, 11 AM $ 3.93
-0.73%
$ 328.9 million $ 1.82 million
Dec 5, 10 AM $ 3.96
+0.68%
$ 331.34 million $ 1.83 million
Dec 5, 9 AM $ 3.93
-1.26%
$ 328.95 million $ 1.86 million
Dec 5, 8 AM $ 3.98
-0.53%
$ 333.08 million $ 1.87 million
Dec 5, 7 AM $ 4
-0.01%
$ 334.86 million $ 2.02 million
Dec 5, 6 AM $ 4
+0.13%
$ 334.89 million $ 2.1 million
Dec 5, 5 AM $ 3.99
-0.52%
$ 334.47 million $ 2.17 million
Dec 5, 4 AM $ 4.02
-0.47%
$ 336.17 million $ 2.27 million
Dec 5, 3 AM $ 4.03
-0.95%
$ 337.79 million $ 2.34 million
Dec 5, 2 AM $ 4.07
+0.39%
$ 341.01 million $ 2.4 million
Dec 5, 1 AM $ 4.06
+0.05%
$ 339.68 million $ 2.45 million
Dec 5, 12 AM $ 4.05
+0.84%
$ 339.34 million $ 2.53 million
Dec 4, 11 PM $ 4.02
+0.15%
$ 336.73 million $ 2.71 million
Dec 4, 10 PM $ 4.01
+0.65%
$ 336.16 million $ 2.79 million
Dec 4, 9 PM $ 3.99
-0.31%
$ 334.03 million $ 2.88 million
Dec 4, 8 PM $ 4
+0.81%
$ 334.95 million $ 2.91 million
Dec 4, 7 PM $ 3.97
-0.35%
$ 332.13 million $ 2.98 million
Dec 4, 6 PM $ 3.98
-0.20%
$ 333.52 million $ 2.87 million
Dec 4, 5 PM $ 3.99
-0.90%
$ 334.18 million $ 2.86 million
Dec 4, 4 PM $ 4.03
-0.94%
$ 337.2 million $ 3 million
Dec 4, 3 PM $ 4.07
+1.28%
$ 340.4 million $ 3.08 million
Dec 4, 2 PM $ 4.01
-1.33%
$ 336.09 million $ 3.1 million
Dec 4, 1 PM $ 4.07
-0.52%
$ 340.63 million $ 3.38 million
Dec 4, 12 PM $ 4.09
-0.32%
$ 343.13 million $ 3.38 million
Dec 4, 11 AM $ 4.1
-0.14%
$ 343.5 million $ 3.45 million
Dec 4, 10 AM $ 4.11
-0.73%
$ 343.97 million $ 3.56 million
Dec 4, 9 AM $ 4.14
+0.75%
$ 346.49 million $ 3.67 million