Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $3.46
+0.53%
$289.65 million $5.03 million
Jan 12, 2026 $3.44
-3.38%
$288.18 million $5.29 million
Jan 11, 2026 $3.56
+2.05%
$298.01 million $16.62 million
Jan 10, 2026 $3.49
+2.91%
$292.23 million $3.58 million
Jan 9, 2026 $3.39
+1.62%
$283.98 million $2.84 million
Jan 8, 2026 $3.34
-0.68%
$279.51 million $2.44 million
Jan 7, 2026 $3.36
-6.57%
$281.07 million $2.39 million
Jan 6, 2026 $3.59
+3.66%
$300.53 million $6 million
Jan 5, 2026 $3.47
+3.36%
$290.2 million $2.22 million
Jan 4, 2026 $3.35
+0.76%
$280.75 million $2.17 million
Jan 3, 2026 $3.33
+0.06%
$278.89 million $3.15 million
Jan 2, 2026 $3.33
+2.19%
$278.7 million $4.41 million
Jan 1, 2026 $3.26
+0.27%
$272.72 million $2.32 million
Dec 31, 2025 $3.25
+3.37%
$272 million $10.5 million
Dec 30, 2025 $3.13
+2.61%
$263.65 million $2.29 million
Dec 29, 2025 $3.06
+0.06%
$255.48 million $3.34 million
Dec 28, 2025 $3.06
-1.35%
$256.27 million $2.13 million
Dec 27, 2025 $3.08
+2.36%
$259.92 million $2.71 million
Dec 26, 2025 $2.99
-1.02%
$251.87 million $3.67 million
Dec 25, 2025 $3.02
+1.40%
$252.89 million $2.89 million
Dec 24, 2025 $2.99
+3.95%
$249.36 million $3.33 million
Dec 23, 2025 $2.88
-2.73%
$241.06 million $2.64 million
Dec 22, 2025 $2.96
-7.11%
$247.93 million $6.45 million
Dec 21, 2025 $3.2
-4.20%
$266.51 million $3.86 million
Dec 20, 2025 $3.35
-1.53%
$279.84 million $3.89 million
Dec 19, 2025 $3.4
+3.91%
$284.57 million $16.75 million
Dec 18, 2025 $3.27
+0.55%
$273.94 million $2.39 million
Dec 17, 2025 $3.25
-3.66%
$272.17 million $2.25 million
Dec 16, 2025 $3.37
-0.38%
$282.69 million $1.45 million
Dec 15, 2025 $3.36
-0.93%
$283 million $1.78 million
Dec 14, 2025 $3.39
-3.89%
$283.94 million $1.68 million
Dec 13, 2025 $3.53
-1.16%
$295.42 million $1.3 million
Dec 12, 2025 $3.57
-4.56%
$299.11 million $2.44 million
Dec 11, 2025 $3.74
-3.68%
$313.21 million $2.38 million
Dec 10, 2025 $3.88
-1.98%
$325.13 million $1.86 million
Dec 9, 2025 $3.96
+1.79%
$331.75 million $3.25 million
Dec 8, 2025 $3.89
+1.67%
$325.85 million $2.78 million
Dec 7, 2025 $3.83
-1.00%
$320.52 million $1.34 million
Dec 6, 2025 $3.87
-0.29%
$323.75 million $1.27 million
Dec 5, 2025 $3.88
-3.56%
$324.69 million $1.55 million
Dec 4, 2025 $4.02
-4.21%
$336.73 million $2.71 million
Dec 3, 2025 $4.19
+7.54%
$350.57 million $3.27 million
Dec 2, 2025 $3.9
-0.25%
$326.39 million $4.67 million
Dec 1, 2025 $3.91
+3.31%
$327.24 million $7.19 million
Nov 30, 2025 $3.87
-12.09%
$316.71 million $8.45 million
Nov 29, 2025 $4.46
-7.55%
$369 million $3.53 million
Nov 28, 2025 $4.86
+4.04%
$403.62 million $10.58 million
Nov 27, 2025 $4.66
+0.86%
$390.85 million $2.97 million
Nov 26, 2025 $4.62
-1.03%
$386.66 million $2.12 million
Nov 25, 2025 $4.65
-0.11%
$390.97 million $2.97 million