Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 34.2
+0.40%
$ 2.86 billion $ 38.44 million
Jul 20, 11 AM $ 34.07
-1.88%
$ 2.85 billion $ 38.01 million
Jul 20, 10 AM $ 34.72
+2.86%
$ 2.91 billion $ 37.41 million
Jul 20, 9 AM $ 33.76
-0.25%
$ 2.83 billion $ 29.12 million
Jul 20, 8 AM $ 33.84
-1.80%
$ 2.83 billion $ 21.67 million
Jul 20, 7 AM $ 34.46
-1.85%
$ 2.89 billion $ 18.05 million
Jul 20, 6 AM $ 35.11
+0.32%
$ 2.94 billion $ 18.18 million
Jul 20, 5 AM $ 35
-0.91%
$ 2.93 billion $ 18.31 million
Jul 20, 4 AM $ 35.32
+0.48%
$ 2.96 billion $ 18.3 million
Jul 20, 3 AM $ 35.15
+2.89%
$ 2.94 billion $ 18.18 million
Jul 20, 2 AM $ 34.17
-1.43%
$ 2.86 billion $ 18.45 million
Jul 20, 1 AM $ 34.66
-0.78%
$ 2.9 billion $ 17.77 million
Jul 20, 12 AM $ 34.94
+0.79%
$ 2.93 billion $ 17.79 million
Jul 19, 11 PM $ 34.66
+0.31%
$ 2.9 billion $ 17.62 million
Jul 19, 10 PM $ 34.56
-0.89%
$ 2.89 billion $ 17.64 million
Jul 19, 9 PM $ 34.87
+0.11%
$ 2.92 billion $ 17.59 million
Jul 19, 8 PM $ 34.83
+0.27%
$ 2.92 billion $ 17.33 million
Jul 19, 7 PM $ 34.73
-0.19%
$ 2.91 billion $ 17.14 million
Jul 19, 6 PM $ 34.81
-0.98%
$ 2.91 billion $ 17.35 million
Jul 19, 5 PM $ 35.15
+2.31%
$ 2.94 billion $ 18.58 million
Jul 19, 4 PM $ 34.36
+6.56%
$ 2.88 billion $ 18.19 million
Jul 19, 3 PM $ 32.25
-1.83%
$ 2.7 billion $ 19.81 million
Jul 19, 2 PM $ 32.85
-2.35%
$ 2.75 billion $ 23.99 million
Jul 19, 1 PM $ 33.64
-1.13%
$ 2.82 billion $ 29.49 million
Jul 19, 12 PM $ 34.02
-0.31%
$ 2.85 billion $ 35.35 million
Jul 19, 11 AM $ 34.13
+0.06%
$ 2.86 billion $ 44.44 million
Jul 19, 10 AM $ 34.11
+0.14%
$ 2.86 billion $ 44.16 million
Jul 19, 9 AM $ 34.06
+0.10%
$ 2.85 billion $ 44.66 million
Jul 19, 8 AM $ 34.03
-1.00%
$ 2.85 billion $ 45.57 million
Jul 19, 7 AM $ 34.37
-0.34%
$ 2.88 billion $ 46.22 million
Jul 19, 6 AM $ 34.49
-0.96%
$ 2.89 billion $ 46.19 million
Jul 19, 5 AM $ 34.82
-0.97%
$ 2.92 billion $ 48.37 million
Jul 19, 4 AM $ 35.16
+0.09%
$ 2.94 billion $ 49.07 million
Jul 19, 3 AM $ 35.13
-0.76%
$ 2.94 billion $ 49.47 million
Jul 19, 2 AM $ 35.39
+0.08%
$ 2.96 billion $ 55.58 million
Jul 19, 1 AM $ 35.37
-0.08%
$ 2.96 billion $ 62.9 million
Jul 19, 12 AM $ 35.39
+0.27%
$ 2.96 billion $ 63.01 million
Jul 18, 11 PM $ 35.3
-0.10%
$ 2.96 billion $ 63.99 million
Jul 18, 10 PM $ 35.33
-0.54%
$ 2.96 billion $ 64.12 million
Jul 18, 9 PM $ 35.52
-0.57%
$ 2.97 billion $ 64.41 million
Jul 18, 8 PM $ 35.72
-0.07%
$ 2.99 billion $ 64.99 million
Jul 18, 7 PM $ 35.75
-0.55%
$ 2.99 billion $ 66.36 million
Jul 18, 6 PM $ 35.95
+1.38%
$ 3.01 billion $ 66.62 million
Jul 18, 5 PM $ 35.46
+0.06%
$ 2.97 billion $ 67.15 million
Jul 18, 4 PM $ 35.44
-0.97%
$ 2.97 billion $ 66.65 million
Jul 18, 3 PM $ 35.78
-1.69%
$ 3 billion $ 67.16 million
Jul 18, 2 PM $ 36.4
-0.43%
$ 3.05 billion $ 71.33 million
Jul 18, 1 PM $ 36.57
+1.77%
$ 3.06 billion $ 71.58 million
Jul 18, 12 PM $ 35.93
+1.91%
$ 3.01 billion $ 74.67 million
Jul 18, 11 AM $ 35.26
+0.95%
$ 2.95 billion $ 73.7 million