Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 9.39
+1.00%
$ 786.09 million $ 17.34 million
Apr 11, 4 AM $ 9.29
-0.86%
$ 778.27 million $ 19.22 million
Apr 11, 3 AM $ 9.38
-0.77%
$ 785.02 million $ 19.74 million
Apr 11, 2 AM $ 9.45
-0.04%
$ 791.1 million $ 19.84 million
Apr 11, 1 AM $ 9.45
+0.55%
$ 791.33 million $ 19.91 million
Apr 11, 12 AM $ 9.4
+0.49%
$ 787.02 million $ 20.49 million
Apr 10, 11 PM $ 9.35
+0.40%
$ 783.21 million $ 20.04 million
Apr 10, 10 PM $ 9.32
-0.38%
$ 780.07 million $ 19.81 million
Apr 10, 9 PM $ 9.35
+0.30%
$ 783.01 million $ 19.62 million
Apr 10, 8 PM $ 9.32
-0.22%
$ 780.66 million $ 19.37 million
Apr 10, 7 PM $ 9.34
-0.22%
$ 782.35 million $ 19.13 million
Apr 10, 6 PM $ 9.37
-6.59%
$ 784.18 million $ 18.76 million
Apr 10, 5 PM $ 10.02
+1.25%
$ 839.4 million $ 18.55 million
Apr 10, 4 PM $ 9.9
+1.69%
$ 829.06 million $ 18.13 million
Apr 10, 3 PM $ 9.74
-1.13%
$ 815.21 million $ 17.84 million
Apr 10, 2 PM $ 9.85
-0.24%
$ 824.5 million $ 19.14 million
Apr 10, 1 PM $ 9.87
-1.25%
$ 826.51 million $ 18.48 million
Apr 10, 12 PM $ 10
+5.66%
$ 837.05 million $ 17.32 million
Apr 10, 11 AM $ 9.46
+3.90%
$ 792.28 million $ 12.51 million
Apr 10, 10 AM $ 9.11
+0.87%
$ 762.6 million $ 11.97 million
Apr 10, 9 AM $ 9.03
+2.00%
$ 756.01 million $ 11.98 million
Apr 10, 8 AM $ 8.85
-0.74%
$ 741.2 million $ 11.43 million
Apr 10, 7 AM $ 8.92
-0.81%
$ 746.69 million $ 11.36 million
Apr 10, 6 AM $ 8.99
-1.32%
$ 752.82 million $ 11.3 million
Apr 10, 5 AM $ 9.11
+6.75%
$ 762.92 million $ 10.92 million
Apr 10, 4 AM $ 8.53
+1.67%
$ 714.66 million $ 8.83 million
Apr 10, 3 AM $ 8.39
+0.18%
$ 702.92 million $ 8.4 million
Apr 10, 2 AM $ 8.38
-0.58%
$ 701.67 million $ 8.12 million
Apr 10, 1 AM $ 8.43
+0.55%
$ 705.75 million $ 8.02 million
Apr 10, 12 AM $ 8.38
+0.37%
$ 701.89 million $ 7.42 million
Apr 9, 11 PM $ 8.35
+0.45%
$ 699.32 million $ 7.94 million
Apr 9, 10 PM $ 8.31
+0.12%
$ 696.17 million $ 8.21 million
Apr 9, 9 PM $ 8.3
-0.37%
$ 695.36 million $ 8.24 million
Apr 9, 8 PM $ 8.33
-1.10%
$ 697.91 million $ 8.37 million
Apr 9, 7 PM $ 8.43
+0.67%
$ 705.65 million $ 8.34 million
Apr 9, 6 PM $ 8.37
+0.32%
$ 700.98 million $ 8.2 million
Apr 9, 5 PM $ 8.34
+2.61%
$ 698.71 million $ 7.89 million
Apr 9, 4 PM $ 8.13
+0.01%
$ 680.97 million $ 7.92 million
Apr 9, 3 PM $ 8.13
-0.25%
$ 680.89 million $ 8.02 million
Apr 9, 2 PM $ 8.15
-1.78%
$ 682.6 million $ 8.38 million
Apr 9, 1 PM $ 8.3
+1.49%
$ 695.08 million $ 8.96 million
Apr 9, 12 PM $ 8.18
+1.89%
$ 684.9 million $ 9.77 million
Apr 9, 11 AM $ 8.03
-0.17%
$ 672.16 million $ 10.4 million
Apr 9, 10 AM $ 8.04
+0.16%
$ 673.29 million $ 10.58 million
Apr 9, 9 AM $ 8.03
-0.59%
$ 672.21 million $ 10.59 million
Apr 9, 8 AM $ 8.08
-0.03%
$ 676.21 million $ 10.93 million
Apr 9, 7 AM $ 8.08
+0.26%
$ 676.44 million $ 11.27 million
Apr 9, 6 AM $ 8.06
-0.29%
$ 674.7 million $ 11.94 million
Apr 9, 5 AM $ 8.08
-0.04%
$ 676.63 million $ 12.36 million
Apr 9, 4 AM $ 8.08
-0.28%
$ 676.87 million $ 12.54 million