Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 13.62
+0.21%
$ 1.15 billion $ 18.06 million
12:39 PM $ 13.59
-0.17%
$ 1.14 billion $ 18.06 million
12:38 PM $ 13.62
+0.15%
$ 1.14 billion $ 17.89 million
12:37 PM $ 13.6
+0.01%
$ 1.14 billion $ 17.85 million
12:36 PM $ 13.6
-0.04%
$ 1.14 billion $ 17.8 million
12:35 PM $ 13.6
-0.03%
$ 1.14 billion $ 17.61 million
12:34 PM $ 13.61
+0.94%
$ 1.14 billion $ 17.5 million
12:33 PM $ 13.47
+0.15%
$ 1.14 billion $ 17.37 million
12:32 PM $ 13.47
-0.02%
$ 1.14 billion $ 17.34 million
12:31 PM $ 13.47
+0.70%
$ 1.14 billion $ 17.22 million
12:30 PM $ 13.37
+0.84%
$ 1.14 billion $ 17.1 million
12:29 PM $ 13.25
+0.09%
$ 1.11 billion $ 17.01 million
12:28 PM $ 13.24
+0.12%
$ 1.11 billion $ 16.85 million
12:27 PM $ 13.22
+0.19%
$ 1.11 billion $ 16.78 million
12:26 PM $ 13.2
+0.06%
$ 1.11 billion $ 16.72 million
12:25 PM $ 13.2
-0.74%
$ 1.11 billion $ 16.56 million
12:24 PM $ 13.29
+0.18%
$ 1.11 billion $ 16.3 million
12:23 PM $ 13.27
+0.15%
$ 1.11 billion $ 16.3 million
12:22 PM $ 13.26
-0.32%
$ 1.11 billion $ 16.21 million
12:21 PM $ 13.3
-0.03%
$ 1.11 billion $ 16.13 million
12:20 PM $ 13.31
-0.12%
$ 1.11 billion $ 16.06 million
12:19 PM $ 13.32
-0.21%
$ 1.12 billion $ 15.94 million
12:18 PM $ 13.35
-0.03%
$ 1.12 billion $ 15.71 million
12:17 PM $ 13.35
+0.16%
$ 1.12 billion $ 15.66 million
12:16 PM $ 13.33
-0.21%
$ 1.12 billion $ 15.6 million
12:15 PM $ 13.35
-0.13%
$ 1.12 billion $ 15.4 million
12:14 PM $ 13.37
-0.07%
$ 1.12 billion $ 15.28 million
12:13 PM $ 13.37
-0.30%
$ 1.12 billion $ 14.92 million
12:12 PM $ 13.41
+0.10%
$ 1.12 billion $ 14.87 million
12:11 PM $ 13.39
+0.14%
$ 1.12 billion $ 14.76 million
12:10 PM $ 13.38
+0.88%
$ 1.12 billion $ 14.51 million
12:09 PM $ 13.25
+0.85%
$ 1.11 billion $ 14.37 million
12:08 PM $ 13.15
+0.18%
$ 1.11 billion $ 14.32 million
12:07 PM $ 13.13
+0.45%
$ 1.11 billion $ 14.27 million
12:06 PM $ 13.07
+0.23%
$ 1.11 billion $ 14.27 million
12:05 PM $ 13.04
+0.14%
$ 1.11 billion $ 14.23 million
12:04 PM $ 13.02
+0.16%
$ 1.09 billion $ 14.21 million
12:03 PM $ 13
-0.03%
$ 1.09 billion $ 14.22 million
12:02 PM $ 13.01
+0.14%
$ 1.09 billion $ 14.21 million
12:01 PM $ 12.98
-0.04%
$ 1.09 billion $ 14.2 million
12:00 PM $ 12.99
+0.30%
$ 1.09 billion $ 14.2 million
11:59 AM $ 12.96
+0.32%
$ 1.08 billion $ 14.22 million
11:58 AM $ 12.91
+0.08%
$ 1.08 billion $ 14.21 million
11:57 AM $ 12.9
+0.16%
$ 1.08 billion $ 14.2 million
11:56 AM $ 12.88
+0.05%
$ 1.08 billion $ 14.21 million
11:55 AM $ 12.87
+0.17%
$ 1.08 billion $ 14.19 million
11:54 AM $ 12.84
+0.31%
$ 1.08 billion $ 14.16 million
11:53 AM $ 12.8
+0.03%
$ 1.08 billion $ 14.09 million
11:52 AM $ 12.82
+0.17%
$ 1.08 billion $ 14.08 million
11:51 AM $ 12.8
+0.13%
$ 1.08 billion $ 14.06 million