Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 20.95
+0.03%
$ 1.75 billion $ 43.77 million
10:42 AM $ 20.95
-0.03%
$ 1.75 billion $ 43.77 million
10:41 AM $ 20.95
-0.01%
$ 1.75 billion $ 43.77 million
10:40 AM $ 20.95
+0.03%
$ 1.75 billion $ 43.78 million
10:39 AM $ 20.94
+0.02%
$ 1.75 billion $ 43.78 million
10:38 AM $ 20.94
+0.03%
$ 1.75 billion $ 43.79 million
10:37 AM $ 20.93
-0.04%
$ 1.75 billion $ 43.8 million
10:36 AM $ 20.94
+0.02%
$ 1.75 billion $ 43.8 million
10:35 AM $ 20.94
-0.03%
$ 1.75 billion $ 43.79 million
10:34 AM $ 20.94
-0.03%
$ 1.75 billion $ 43.79 million
10:33 AM $ 20.95
-0.04%
$ 1.75 billion $ 43.79 million
10:32 AM $ 20.96
-0.04%
$ 1.75 billion $ 43.79 million
10:31 AM $ 20.97
+0.05%
$ 1.75 billion $ 43.79 million
10:30 AM $ 20.96
-0.06%
$ 1.75 billion $ 43.78 million
10:29 AM $ 20.97
+0.08%
$ 1.76 billion $ 43.78 million
10:28 AM $ 20.95
-0.09%
$ 1.76 billion $ 43.76 million
10:27 AM $ 20.97
-0.03%
$ 1.76 billion $ 43.75 million
10:26 AM $ 20.98
+0.10%
$ 1.76 billion $ 43.75 million
10:25 AM $ 20.95
+0.02%
$ 1.76 billion $ 43.75 million
10:24 AM $ 20.93
-0.06%
$ 1.75 billion $ 43.72 million
10:23 AM $ 20.95
+0.01%
$ 1.75 billion $ 43.72 million
10:22 AM $ 20.94
-0.01%
$ 1.75 billion $ 43.72 million
10:21 AM $ 20.94
+0.01%
$ 1.75 billion $ 43.71 million
10:20 AM $ 20.94
-0.04%
$ 1.75 billion $ 43.71 million
10:19 AM $ 20.95
-0.01%
$ 1.75 billion $ 43.71 million
10:18 AM $ 20.95
-0.03%
$ 1.75 billion $ 43.7 million
10:17 AM $ 20.95
-0.01%
$ 1.75 billion $ 43.7 million
10:16 AM $ 20.95
+0.00%
$ 1.75 billion $ 43.71 million
10:15 AM $ 20.96
+0.02%
$ 1.75 billion $ 43.69 million
10:14 AM $ 20.94
+0.02%
$ 1.75 billion $ 43.68 million
10:13 AM $ 20.95
-0.02%
$ 1.75 billion $ 43.68 million
10:12 AM $ 20.95
+0.02%
$ 1.75 billion $ 43.68 million
10:11 AM $ 20.95
-0.03%
$ 1.75 billion $ 43.67 million
10:10 AM $ 20.95
+0.00%
$ 1.75 billion $ 43.67 million
10:09 AM $ 20.95
+0.01%
$ 1.75 billion $ 43.64 million
10:08 AM $ 20.94
-0.02%
$ 1.75 billion $ 43.63 million
10:07 AM $ 20.95
+0.02%
$ 1.75 billion $ 43.63 million
10:06 AM $ 20.94
-0.02%
$ 1.75 billion $ 43.62 million
10:05 AM $ 20.95
+0.00%
$ 1.75 billion $ 43.62 million
10:04 AM $ 20.95
-0.07%
$ 1.75 billion $ 43.59 million
10:03 AM $ 20.96
-0.04%
$ 1.75 billion $ 43.58 million
10:02 AM $ 20.97
+0.20%
$ 1.75 billion $ 43.57 million
10:01 AM $ 20.93
-0.04%
$ 1.75 billion $ 43.57 million
10:00 AM $ 20.94
+0.06%
$ 1.75 billion $ 43.57 million
9:59 AM $ 20.93
-0.02%
$ 1.75 billion $ 43.57 million
9:58 AM $ 20.93
-0.02%
$ 1.75 billion $ 43.58 million
9:57 AM $ 20.94
+0.03%
$ 1.75 billion $ 43.58 million
9:56 AM $ 20.93
+0.07%
$ 1.75 billion $ 43.57 million
9:55 AM $ 20.91
-0.11%
$ 1.75 billion $ 43.57 million
9:54 AM $ 20.93
-0.05%
$ 1.75 billion $ 43.57 million