Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:36 AM $1.23
-0.02%
$102.76 million $3.54 million
5:35 AM $1.23
+0.04%
$102.76 million $3.54 million
5:34 AM $1.23
-0.01%
$102.67 million $3.54 million
5:33 AM $1.23
-0.04%
$102.67 million $3.54 million
5:32 AM $1.23
-0.04%
$102.67 million $3.54 million
5:31 AM $1.23
-0.02%
$102.67 million $3.54 million
5:30 AM $1.23
-0.01%
$102.67 million $3.54 million
5:29 AM $1.23
-0.03%
$102.79 million $3.54 million
5:28 AM $1.23
-0.03%
$102.79 million $3.54 million
5:27 AM $1.23
-0.01%
$102.79 million $3.55 million
5:26 AM $1.23
-0.03%
$102.79 million $3.55 million
5:25 AM $1.23
+0.00%
$102.79 million $3.55 million
5:24 AM $1.23
-0.04%
$102.88 million $3.55 million
5:23 AM $1.23
-0.05%
$102.88 million $3.55 million
5:22 AM $1.23
-0.07%
$102.88 million $3.56 million
5:21 AM $1.23
+0.00%
$102.88 million $3.56 million
5:20 AM $1.23
+0.03%
$102.88 million $3.56 million
5:19 AM $1.23
-0.05%
$103.01 million $3.56 million
5:18 AM $1.23
-0.02%
$103.01 million $3.56 million
5:17 AM $1.23
-0.01%
$103.01 million $3.56 million
5:16 AM $1.23
+0.01%
$103.01 million $3.56 million
5:15 AM $1.23
-0.03%
$103.01 million $3.56 million
5:14 AM $1.23
+0.05%
$103.14 million $3.56 million
5:13 AM $1.23
+0.03%
$103.14 million $3.56 million
5:12 AM $1.23
-0.05%
$103.14 million $3.56 million
5:11 AM $1.23
-0.02%
$103.14 million $3.56 million
5:10 AM $1.23
-0.03%
$103.14 million $3.56 million
5:09 AM $1.23
+0.00%
$103.16 million $3.56 million
5:08 AM $1.23
-0.02%
$103.16 million $3.56 million
5:07 AM $1.23
+0.00%
$103.16 million $3.56 million
5:06 AM $1.23
-0.23%
$103.16 million $3.56 million
5:05 AM $1.24
-0.01%
$103.16 million $3.56 million
5:04 AM $1.24
+0.01%
$103.42 million $3.56 million
5:03 AM $1.24
+0.18%
$103.42 million $3.56 million
5:02 AM $1.23
-0.02%
$103.42 million $3.56 million
5:01 AM $1.23
+0.00%
$103.42 million $3.56 million
5:00 AM $1.23
+0.00%
$103.42 million $3.56 million
4:59 AM $1.23
+0.03%
$103.25 million $3.56 million
4:58 AM $1.23
-0.03%
$103.25 million $3.56 million
4:57 AM $1.23
-0.04%
$103.25 million $3.56 million
4:56 AM $1.23
-0.01%
$103.25 million $3.56 million
4:55 AM $1.23
+0.00%
$103.25 million $3.55 million
4:54 AM $1.23
+0.00%
$103.3 million $3.55 million
4:53 AM $1.23
+0.01%
$103.3 million $3.55 million
4:52 AM $1.23
-0.09%
$103.3 million $3.55 million
4:51 AM $1.23
+0.04%
$103.3 million $3.56 million
4:50 AM $1.23
-0.01%
$103.3 million $3.55 million
4:49 AM $1.23
-0.01%
$103.35 million $3.55 million
4:48 AM $1.23
+0.02%
$103.35 million $3.55 million
4:47 AM $1.23
+0.01%
$103.35 million $3.56 million