Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $15.54
+0.51%
$1.3 billion $6.71 million
Jun 20, 11 PM $15.46
+0.13%
$1.29 billion $6.85 million
Jun 20, 10 PM $15.44
-1.28%
$1.29 billion $6.82 million
Jun 20, 9 PM $15.64
+1.77%
$1.31 billion $6.76 million
Jun 20, 8 PM $15.37
-0.58%
$1.29 billion $6.63 million
Jun 20, 7 PM $15.46
-1.23%
$1.29 billion $6.79 million
Jun 20, 6 PM $15.66
-0.53%
$1.31 billion $6.9 million
Jun 20, 5 PM $15.74
+1.05%
$1.32 billion $6.87 million
Jun 20, 4 PM $15.58
+2.70%
$1.3 billion $6.81 million
Jun 20, 3 PM $15.17
-0.43%
$1.27 billion $6.48 million
Jun 20, 2 PM $15.23
-0.76%
$1.28 billion $6.74 million
Jun 20, 1 PM $15.35
+0.15%
$1.29 billion $6.67 million
Jun 20, 12 PM $15.32
-1.04%
$1.28 billion $6.87 million
Jun 20, 11 AM $15.48
+0.16%
$1.3 billion $7.05 million
Jun 20, 10 AM $15.46
-1.18%
$1.29 billion $7.83 million
Jun 20, 9 AM $15.65
-0.66%
$1.31 billion $7.99 million
Jun 20, 8 AM $15.75
+0.10%
$1.32 billion $8.48 million
Jun 20, 7 AM $15.73
-0.30%
$1.32 billion $8.62 million
Jun 20, 6 AM $15.78
-1.70%
$1.32 billion $8.63 million
Jun 20, 5 AM $16.06
-1.68%
$1.34 billion $8.47 million
Jun 20, 4 AM $16.33
+2.14%
$1.37 billion $8.78 million
Jun 20, 3 AM $15.99
-1.93%
$1.34 billion $8.63 million
Jun 20, 2 AM $16.31
+0.01%
$1.37 billion $8.78 million
Jun 20, 1 AM $16.31
-1.22%
$1.37 billion $9.62 million
Jun 20, 12 AM $16.51
-2.04%
$1.38 billion $11.49 million
Jun 19, 11 PM $16.85
+0.29%
$1.41 billion $12.78 million
Jun 19, 10 PM $16.81
+0.65%
$1.41 billion $12.88 million
Jun 19, 9 PM $16.7
-0.05%
$1.4 billion $13.09 million
Jun 19, 8 PM $16.71
-0.36%
$1.4 billion $13.48 million
Jun 19, 7 PM $16.77
+0.16%
$1.4 billion $13.38 million
Jun 19, 6 PM $16.74
+0.44%
$1.4 billion $13.44 million
Jun 19, 5 PM $16.66
-0.03%
$1.4 billion $12.82 million
Jun 19, 4 PM $16.67
+0.47%
$1.4 billion $13.03 million
Jun 19, 3 PM $16.59
+0.89%
$1.39 billion $13.75 million
Jun 19, 2 PM $16.44
-0.40%
$1.38 billion $15.25 million
Jun 19, 1 PM $16.5
-0.54%
$1.38 billion $15.26 million
Jun 19, 12 PM $16.59
+1.47%
$1.39 billion $15.13 million
Jun 19, 11 AM $16.36
-0.86%
$1.37 billion $15.03 million
Jun 19, 10 AM $16.5
-1.07%
$1.38 billion $14.42 million
Jun 19, 9 AM $16.68
-0.19%
$1.4 billion $14.22 million
Jun 19, 8 AM $16.71
+0.35%
$1.4 billion $13.74 million
Jun 19, 7 AM $16.65
+0.64%
$1.39 billion $14.12 million
Jun 19, 6 AM $16.55
+0.47%
$1.39 billion $15.29 million
Jun 19, 5 AM $16.47
+0.19%
$1.38 billion $16.68 million
Jun 19, 4 AM $16.44
-0.49%
$1.38 billion $16.8 million
Jun 19, 3 AM $16.52
+0.63%
$1.38 billion $16.82 million
Jun 19, 2 AM $16.42
-0.69%
$1.37 billion $23.14 million
Jun 19, 1 AM $16.53
+1.34%
$1.38 billion $23.13 million
Jun 19, 12 AM $16.32
+6.82%
$1.37 billion $23.18 million
Jun 18, 11 PM $15.28
-1.04%
$1.28 billion $22.35 million