Dexe Historical Data

DEXE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 4.11
-0.73%
$ 343.97 million $ 3.56 million
Dec 4, 9 AM $ 4.14
+0.75%
$ 346.49 million $ 3.67 million
Dec 4, 8 AM $ 4.11
-0.51%
$ 343.89 million $ 3.71 million
Dec 4, 7 AM $ 4.13
-0.29%
$ 345.67 million $ 3.62 million
Dec 4, 6 AM $ 4.14
-1.28%
$ 346.67 million $ 3.54 million
Dec 4, 5 AM $ 4.19
-1.21%
$ 351.16 million $ 3.54 million
Dec 4, 4 AM $ 4.25
+1.17%
$ 355.49 million $ 3.46 million
Dec 4, 3 AM $ 4.2
-0.11%
$ 351.36 million $ 3.45 million
Dec 4, 2 AM $ 4.2
-0.03%
$ 351.74 million $ 3.43 million
Dec 4, 1 AM $ 4.2
-0.30%
$ 351.84 million $ 3.47 million
Dec 4, 12 AM $ 4.21
+0.41%
$ 353.36 million $ 3.42 million
Dec 3, 11 PM $ 4.19
+1.23%
$ 350.57 million $ 3.27 million
Dec 3, 10 PM $ 4.14
+0.59%
$ 346.73 million $ 3.28 million
Dec 3, 9 PM $ 4.12
+0.75%
$ 344.59 million $ 3.26 million
Dec 3, 8 PM $ 4.08
+0.18%
$ 342.02 million $ 3.31 million
Dec 3, 7 PM $ 4.08
+0.66%
$ 341.41 million $ 3.37 million
Dec 3, 6 PM $ 4.05
-0.20%
$ 339.18 million $ 3.51 million
Dec 3, 5 PM $ 4.06
+1.14%
$ 339.56 million $ 3.56 million
Dec 3, 4 PM $ 4.01
+0.25%
$ 335.89 million $ 3.62 million
Dec 3, 3 PM $ 4
-0.01%
$ 335.17 million $ 3.77 million
Dec 3, 2 PM $ 4
-0.83%
$ 335.05 million $ 3.99 million
Dec 3, 1 PM $ 4.03
-0.37%
$ 337.74 million $ 3.77 million
Dec 3, 12 PM $ 4.05
-0.50%
$ 339.03 million $ 3.81 million
Dec 3, 11 AM $ 4.07
-0.02%
$ 341.13 million $ 3.86 million
Dec 3, 10 AM $ 4.07
+1.13%
$ 340.77 million $ 3.8 million
Dec 3, 9 AM $ 4.02
+0.48%
$ 336.97 million $ 3.78 million
Dec 3, 8 AM $ 4.01
+0.37%
$ 335.09 million $ 3.91 million
Dec 3, 7 AM $ 3.99
-0.27%
$ 334.11 million $ 4.01 million
Dec 3, 6 AM $ 4
-0.05%
$ 335.01 million $ 4.1 million
Dec 3, 5 AM $ 4
+0.06%
$ 335.38 million $ 4.07 million
Dec 3, 4 AM $ 4
+1.41%
$ 334.95 million $ 4.17 million
Dec 3, 3 AM $ 3.94
+0.14%
$ 330.31 million $ 4.14 million
Dec 3, 2 AM $ 3.94
+0.45%
$ 329.78 million $ 4.19 million
Dec 3, 1 AM $ 3.92
+0.22%
$ 328.37 million $ 4.33 million
Dec 3, 12 AM $ 3.91
+0.39%
$ 327.66 million $ 4.5 million
Dec 2, 11 PM $ 3.9
-0.51%
$ 326.39 million $ 4.67 million
Dec 2, 10 PM $ 3.92
+0.75%
$ 328.05 million $ 4.91 million
Dec 2, 9 PM $ 3.89
+0.16%
$ 325.45 million $ 5.13 million
Dec 2, 8 PM $ 3.88
-1.37%
$ 325.08 million $ 5.44 million
Dec 2, 7 PM $ 3.94
-0.25%
$ 329.61 million $ 5.46 million
Dec 2, 6 PM $ 3.95
+0.08%
$ 330.42 million $ 5.56 million
Dec 2, 5 PM $ 3.94
-0.25%
$ 330.02 million $ 5.53 million
Dec 2, 4 PM $ 3.95
+0.44%
$ 331.4 million $ 5.52 million
Dec 2, 3 PM $ 3.93
+2.00%
$ 329.22 million $ 5.57 million
Dec 2, 2 PM $ 3.85
+1.10%
$ 322.58 million $ 5.55 million
Dec 2, 1 PM $ 3.81
+0.39%
$ 319.06 million $ 5.74 million
Dec 2, 12 PM $ 3.8
-0.51%
$ 317.81 million $ 6.04 million
Dec 2, 11 AM $ 3.82
-0.18%
$ 319.48 million $ 6.19 million
Dec 2, 10 AM $ 3.82
+0.21%
$ 320.06 million $ 6.33 million
Dec 2, 9 AM $ 3.81
+1.18%
$ 319.38 million $ 6.25 million