Dexe Historical Data

DEXE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 3.81
+1.18%
$ 319.38 million $ 6.25 million
Dec 2, 8 AM $ 3.77
-1.60%
$ 315.66 million $ 6.24 million
Dec 2, 7 AM $ 3.83
+0.79%
$ 320.84 million $ 6.21 million
Dec 2, 6 AM $ 3.8
-0.63%
$ 318.33 million $ 6.17 million
Dec 2, 5 AM $ 3.83
-1.25%
$ 320.35 million $ 6.19 million
Dec 2, 4 AM $ 3.87
+0.95%
$ 324.45 million $ 6.25 million
Dec 2, 3 AM $ 3.84
-0.27%
$ 321.35 million $ 6.48 million
Dec 2, 2 AM $ 3.85
-1.98%
$ 322.2 million $ 6.66 million
Dec 2, 1 AM $ 3.93
+0.86%
$ 328.42 million $ 6.62 million
Dec 2, 12 AM $ 3.89
-0.40%
$ 325.81 million $ 6.76 million
Dec 1, 11 PM $ 3.91
-0.97%
$ 327.24 million $ 7.19 million
Dec 1, 10 PM $ 3.95
+2.03%
$ 330.66 million $ 7.28 million
Dec 1, 9 PM $ 3.87
-0.84%
$ 324.13 million $ 7.16 million
Dec 1, 8 PM $ 3.91
+1.64%
$ 327.06 million $ 6.85 million
Dec 1, 7 PM $ 3.84
+1.41%
$ 321.77 million $ 6.83 million
Dec 1, 6 PM $ 3.79
+1.36%
$ 317.2 million $ 6.77 million
Dec 1, 5 PM $ 3.74
-1.36%
$ 313.06 million $ 6.9 million
Dec 1, 4 PM $ 3.79
+1.70%
$ 317.38 million $ 6.98 million
Dec 1, 3 PM $ 3.73
-0.92%
$ 312.16 million $ 7.02 million
Dec 1, 2 PM $ 3.76
+3.89%
$ 315.06 million $ 7.02 million
Dec 1, 1 PM $ 3.62
+2.24%
$ 303.28 million $ 6.95 million
Dec 1, 12 PM $ 3.54
+0.89%
$ 295.88 million $ 6.88 million
Dec 1, 11 AM $ 3.51
-0.71%
$ 293.58 million $ 6.91 million
Dec 1, 10 AM $ 3.52
-0.54%
$ 294.69 million $ 7.09 million
Dec 1, 9 AM $ 3.54
-0.83%
$ 296.34 million $ 7.54 million
Dec 1, 8 AM $ 3.57
-1.52%
$ 299.1 million $ 8.37 million
Dec 1, 7 AM $ 3.62
+0.45%
$ 303.48 million $ 8.86 million
Dec 1, 6 AM $ 3.61
+0.47%
$ 302.08 million $ 9.09 million
Dec 1, 5 AM $ 3.58
-0.65%
$ 300.06 million $ 9.71 million
Dec 1, 4 AM $ 3.61
-1.34%
$ 302.02 million $ 9.82 million
Dec 1, 3 AM $ 3.66
-0.58%
$ 306.73 million $ 9.76 million
Dec 1, 2 AM $ 3.68
+0.45%
$ 308.23 million $ 9.66 million
Dec 1, 1 AM $ 3.67
+1.59%
$ 306.9 million $ 9.59 million
Dec 1, 12 AM $ 3.61
-4.61%
$ 302.22 million $ 9.36 million
Nov 30, 11 PM $ 3.78
-2.35%
$ 316.71 million $ 8.57 million
Nov 30, 10 PM $ 3.87
-0.31%
$ 324.3 million $ 8.45 million
Nov 30, 9 PM $ 3.89
-0.09%
$ 325.32 million $ 8.41 million
Nov 30, 8 PM $ 3.89
-0.02%
$ 325.64 million $ 8.36 million
Nov 30, 7 PM $ 3.89
-0.55%
$ 325.7 million $ 8.29 million
Nov 30, 6 PM $ 3.91
-0.86%
$ 327.5 million $ 8.1 million
Nov 30, 5 PM $ 3.94
+0.47%
$ 330.31 million $ 7.95 million
Nov 30, 4 PM $ 3.93
+0.49%
$ 328.76 million $ 7.85 million
Nov 30, 3 PM $ 3.91
+0.81%
$ 327.17 million $ 7.59 million
Nov 30, 2 PM $ 3.88
-1.14%
$ 324.55 million $ 7.42 million
Nov 30, 1 PM $ 3.92
+0.79%
$ 328.28 million $ 7.27 million
Nov 30, 12 PM $ 3.89
-1.44%
$ 325.76 million $ 7.05 million
Nov 30, 11 AM $ 3.95
-2.20%
$ 330.54 million $ 6.78 million
Nov 30, 10 AM $ 4.04
+2.26%
$ 337.99 million $ 6.42 million
Nov 30, 9 AM $ 3.95
+2.09%
$ 330.49 million $ 5.98 million
Nov 30, 8 AM $ 3.87
-4.39%
$ 323.89 million $ 4.93 million