Dexe Historical Data

DEXE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 3.87
-4.39%
$ 323.89 million $ 4.93 million
Nov 30, 7 AM $ 4.05
-0.22%
$ 338.76 million $ 4.38 million
Nov 30, 6 AM $ 4.05
-1.64%
$ 339.51 million $ 4.14 million
Nov 30, 5 AM $ 4.12
-2.63%
$ 345.15 million $ 3.99 million
Nov 30, 4 AM $ 4.23
-1.68%
$ 354.49 million $ 3.73 million
Nov 30, 3 AM $ 4.31
-0.37%
$ 360.58 million $ 3.59 million
Nov 30, 2 AM $ 4.32
-1.77%
$ 361.91 million $ 3.51 million
Nov 30, 1 AM $ 4.4
+0.86%
$ 368.46 million $ 3.49 million
Nov 30, 12 AM $ 4.36
-0.98%
$ 365.27 million $ 3.41 million
Nov 29, 11 PM $ 4.41
-1.11%
$ 369 million $ 3.53 million
Nov 29, 10 PM $ 4.46
-1.07%
$ 373.16 million $ 3.53 million
Nov 29, 9 PM $ 4.5
-0.97%
$ 377.18 million $ 3.49 million
Nov 29, 8 PM $ 4.55
-0.40%
$ 380.88 million $ 3.73 million
Nov 29, 7 PM $ 4.57
-0.35%
$ 382.3 million $ 4.11 million
Nov 29, 6 PM $ 4.58
-0.13%
$ 383.63 million $ 4.41 million
Nov 29, 5 PM $ 4.59
-1.49%
$ 384.26 million $ 4.89 million
Nov 29, 4 PM $ 4.66
-1.31%
$ 390.09 million $ 5.38 million
Nov 29, 3 PM $ 4.72
+1.22%
$ 395.27 million $ 6.89 million
Nov 29, 2 PM $ 4.66
+0.30%
$ 390.5 million $ 7.96 million
Nov 29, 1 PM $ 4.65
-0.36%
$ 390.11 million $ 9.88 million
Nov 29, 12 PM $ 4.67
-0.89%
$ 390.88 million $ 10.29 million
Nov 29, 11 AM $ 4.71
+0.06%
$ 394.27 million $ 10.41 million
Nov 29, 10 AM $ 4.71
+0.31%
$ 394.05 million $ 10.46 million
Nov 29, 9 AM $ 4.69
+0.15%
$ 392.87 million $ 10.56 million
Nov 29, 8 AM $ 4.68
-0.23%
$ 392.25 million $ 11.15 million
Nov 29, 7 AM $ 4.7
-0.07%
$ 393.14 million $ 11.3 million
Nov 29, 6 AM $ 4.7
-0.64%
$ 393.43 million $ 11.32 million
Nov 29, 5 AM $ 4.73
-0.38%
$ 395.98 million $ 11.2 million
Nov 29, 4 AM $ 4.75
-0.74%
$ 397.45 million $ 11.24 million
Nov 29, 3 AM $ 4.78
+0.10%
$ 400.42 million $ 11.28 million
Nov 29, 2 AM $ 4.78
-0.06%
$ 400.02 million $ 11.27 million
Nov 29, 1 AM $ 4.78
+0.53%
$ 398.86 million $ 11.17 million
Nov 29, 12 AM $ 4.76
-1.34%
$ 398.29 million $ 11.15 million
Nov 28, 11 PM $ 4.82
-0.82%
$ 403.62 million $ 10.85 million
Nov 28, 10 PM $ 4.86
+0.22%
$ 406.93 million $ 10.58 million
Nov 28, 9 PM $ 4.85
-1.34%
$ 406.03 million $ 7.91 million
Nov 28, 8 PM $ 4.91
-1.07%
$ 411.46 million $ 10.2 million
Nov 28, 7 PM $ 4.97
+1.07%
$ 415.91 million $ 9.72 million
Nov 28, 6 PM $ 4.91
-0.45%
$ 411.71 million $ 9.4 million
Nov 28, 5 PM $ 4.94
-3.06%
$ 414.03 million $ 8.9 million
Nov 28, 4 PM $ 5.09
-1.88%
$ 426.32 million $ 8.25 million
Nov 28, 3 PM $ 5.17
+1.24%
$ 434.45 million $ 6.83 million
Nov 28, 2 PM $ 5.11
+2.68%
$ 427.79 million $ 5.88 million
Nov 28, 1 PM $ 4.98
+3.79%
$ 415.77 million $ 3.95 million
Nov 28, 12 PM $ 4.79
+1.31%
$ 400.97 million $ 3.56 million
Nov 28, 11 AM $ 4.73
-0.50%
$ 395.95 million $ 3.77 million
Nov 28, 10 AM $ 4.76
-0.99%
$ 398.19 million $ 3.88 million
Nov 28, 9 AM $ 4.8
+0.63%
$ 402.17 million $ 3.75 million
Nov 28, 8 AM $ 4.77
+2.30%
$ 399.64 million $ 3.16 million
Nov 28, 7 AM $ 4.67
+0.51%
$ 390.42 million $ 3.08 million