Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $18.68
-0.42%
$1.56 billion $8.57 million
Jun 16, 9 PM $18.76
+1.42%
$1.57 billion $8.76 million
Jun 16, 8 PM $18.49
+0.96%
$1.55 billion $8.61 million
Jun 16, 7 PM $18.32
-1.01%
$1.53 billion $8.63 million
Jun 16, 6 PM $18.5
-0.89%
$1.55 billion $8.62 million
Jun 16, 5 PM $18.67
-1.28%
$1.56 billion $8.6 million
Jun 16, 4 PM $18.91
+0.96%
$1.58 billion $8.56 million
Jun 16, 3 PM $18.73
+0.08%
$1.57 billion $8.64 million
Jun 16, 2 PM $18.72
+0.87%
$1.57 billion $9.39 million
Jun 16, 1 PM $18.56
+0.26%
$1.55 billion $9.6 million
Jun 16, 12 PM $18.51
-0.69%
$1.55 billion $9.94 million
Jun 16, 11 AM $18.64
-0.77%
$1.56 billion $9.9 million
Jun 16, 10 AM $18.78
-0.37%
$1.57 billion $10.21 million
Jun 16, 9 AM $18.85
-0.57%
$1.58 billion $10.38 million
Jun 16, 8 AM $18.96
+0.79%
$1.59 billion $10.61 million
Jun 16, 7 AM $18.81
-2.88%
$1.57 billion $12.29 million
Jun 16, 6 AM $19.37
-0.36%
$1.62 billion $13.71 million
Jun 16, 5 AM $19.44
-0.03%
$1.63 billion $15.21 million
Jun 16, 4 AM $19.44
+0.34%
$1.63 billion $16.43 million
Jun 16, 3 AM $19.38
+1.91%
$1.62 billion $16.73 million
Jun 16, 2 AM $19.01
+0.42%
$1.59 billion $16.63 million
Jun 16, 1 AM $18.93
-0.11%
$1.59 billion $18.19 million
Jun 16, 12 AM $18.96
+0.00%
$1.59 billion $18.3 million
Jun 15, 11 PM $18.96
-0.09%
$1.59 billion $18.71 million
Jun 15, 10 PM $18.97
+0.06%
$1.59 billion $19.54 million
Jun 15, 9 PM $18.96
+0.01%
$1.59 billion $19.79 million
Jun 15, 8 PM $18.96
+0.08%
$1.59 billion $20.04 million
Jun 15, 7 PM $18.95
-0.31%
$1.59 billion $19.97 million
Jun 15, 6 PM $19.01
+1.17%
$1.59 billion $20.2 million
Jun 15, 5 PM $18.79
+0.42%
$1.57 billion $20.19 million
Jun 15, 4 PM $18.71
+0.83%
$1.57 billion $20.25 million
Jun 15, 3 PM $18.55
-0.14%
$1.55 billion $19.91 million
Jun 15, 2 PM $18.58
-1.05%
$1.56 billion $20.24 million
Jun 15, 1 PM $18.78
-0.83%
$1.57 billion $20.15 million
Jun 15, 12 PM $18.94
-0.11%
$1.59 billion $20.03 million
Jun 15, 11 AM $18.96
+0.21%
$1.59 billion $20.5 million
Jun 15, 10 AM $18.92
-0.10%
$1.58 billion $20.54 million
Jun 15, 9 AM $18.94
+0.34%
$1.59 billion $20.52 million
Jun 15, 8 AM $18.88
-2.85%
$1.58 billion $20.64 million
Jun 15, 7 AM $19.41
+8.15%
$1.63 billion $18.93 million
Jun 15, 6 AM $17.95
+1.67%
$1.5 billion $17.23 million
Jun 15, 5 AM $17.66
-0.69%
$1.48 billion $16.77 million
Jun 15, 4 AM $17.77
+0.71%
$1.49 billion $16.38 million
Jun 15, 3 AM $17.65
-2.07%
$1.48 billion $16.02 million
Jun 15, 2 AM $18.02
+3.05%
$1.51 billion $16.36 million
Jun 15, 1 AM $17.49
-0.81%
$1.46 billion $16.11 million
Jun 15, 12 AM $17.64
-1.43%
$1.48 billion $16.96 million
Jun 14, 11 PM $17.89
+2.03%
$1.5 billion $17.91 million
Jun 14, 10 PM $17.54
-1.75%
$1.47 billion $17.22 million
Jun 14, 9 PM $17.85
+0.47%
$1.49 billion $16.85 million