Dexe Historical Data

DEXE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 4.67
+0.51%
$ 390.42 million $ 3.08 million
Nov 28, 6 AM $ 4.64
-0.34%
$ 388.69 million $ 3.03 million
Nov 28, 5 AM $ 4.66
+0.52%
$ 390.02 million $ 2.98 million
Nov 28, 4 AM $ 4.63
+0.12%
$ 388.01 million $ 2.89 million
Nov 28, 3 AM $ 4.63
-0.08%
$ 387.4 million $ 2.83 million
Nov 28, 2 AM $ 4.63
+0.05%
$ 387.45 million $ 2.74 million
Nov 28, 1 AM $ 4.63
-0.78%
$ 387.51 million $ 2.79 million
Nov 28, 12 AM $ 4.66
-0.15%
$ 390.54 million $ 2.82 million
Nov 27, 11 PM $ 4.67
+0.15%
$ 390.85 million $ 2.87 million
Nov 27, 10 PM $ 4.66
-0.79%
$ 390.38 million $ 2.97 million
Nov 27, 9 PM $ 4.7
-0.40%
$ 393.61 million $ 2.98 million
Nov 27, 8 PM $ 4.72
+0.12%
$ 395.17 million $ 2.98 million
Nov 27, 7 PM $ 4.71
+0.03%
$ 394.47 million $ 2.99 million
Nov 27, 6 PM $ 4.71
+0.43%
$ 394.6 million $ 2.98 million
Nov 27, 5 PM $ 4.69
-0.13%
$ 392.89 million $ 3 million
Nov 27, 4 PM $ 4.7
+0.85%
$ 393.72 million $ 3.01 million
Nov 27, 3 PM $ 4.66
+0.65%
$ 390.08 million $ 2.91 million
Nov 27, 2 PM $ 4.63
+0.48%
$ 387.57 million $ 2.73 million
Nov 27, 1 PM $ 4.61
+0.64%
$ 385.7 million $ 2.71 million
Nov 27, 12 PM $ 4.58
-1.12%
$ 383.24 million $ 2.66 million
Nov 27, 11 AM $ 4.63
+0.44%
$ 387.57 million $ 2.42 million
Nov 27, 10 AM $ 4.61
-0.05%
$ 385.87 million $ 2.21 million
Nov 27, 9 AM $ 4.61
-0.15%
$ 386.05 million $ 2.21 million
Nov 27, 8 AM $ 4.62
+0.16%
$ 386.45 million $ 2.23 million
Nov 27, 7 AM $ 4.61
+0.01%
$ 386.01 million $ 2.2 million
Nov 27, 6 AM $ 4.61
+0.36%
$ 385.96 million $ 2.17 million
Nov 27, 5 AM $ 4.59
-0.40%
$ 384.64 million $ 2.18 million
Nov 27, 4 AM $ 4.61
+0.24%
$ 386.17 million $ 2.16 million
Nov 27, 3 AM $ 4.6
-0.48%
$ 385.21 million $ 2.14 million
Nov 27, 2 AM $ 4.62
-0.32%
$ 387.07 million $ 2.14 million
Nov 27, 1 AM $ 4.64
+0.35%
$ 388.33 million $ 2.11 million
Nov 27, 12 AM $ 4.62
-0.06%
$ 387.7 million $ 2.09 million
Nov 26, 11 PM $ 4.62
+0.06%
$ 386.66 million $ 2.09 million
Nov 26, 10 PM $ 4.62
-0.33%
$ 386.95 million $ 2.12 million
Nov 26, 9 PM $ 4.64
-0.17%
$ 388.25 million $ 2.14 million
Nov 26, 8 PM $ 4.64
-0.38%
$ 388.12 million $ 2.15 million
Nov 26, 7 PM $ 4.65
-0.44%
$ 389.6 million $ 2.16 million
Nov 26, 6 PM $ 4.67
+0.20%
$ 391.34 million $ 2.26 million
Nov 26, 5 PM $ 4.66
+1.62%
$ 390.56 million $ 2.32 million
Nov 26, 4 PM $ 4.59
+1.09%
$ 384.33 million $ 2.31 million
Nov 26, 3 PM $ 4.54
-0.49%
$ 380.15 million $ 2.36 million
Nov 26, 2 PM $ 4.58
-0.16%
$ 383.51 million $ 2.35 million
Nov 26, 1 PM $ 4.59
+0.40%
$ 383.77 million $ 2.57 million
Nov 26, 12 PM $ 4.57
-0.37%
$ 382.59 million $ 2.53 million
Nov 26, 11 AM $ 4.59
-0.37%
$ 384.21 million $ 2.5 million
Nov 26, 10 AM $ 4.61
+0.52%
$ 385.62 million $ 2.54 million
Nov 26, 9 AM $ 4.58
-0.54%
$ 383.43 million $ 2.59 million
Nov 26, 8 AM $ 4.6
-1.15%
$ 385.52 million $ 2.61 million
Nov 26, 7 AM $ 4.66
-0.11%
$ 390 million $ 2.66 million
Nov 26, 6 AM $ 4.66
-0.53%
$ 390.42 million $ 2.72 million