Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $17.85
+0.47%
$1.49 billion $16.85 million
Jun 14, 8 PM $17.77
+0.02%
$1.49 billion $16.77 million
Jun 14, 7 PM $17.76
-0.42%
$1.49 billion $17.85 million
Jun 14, 6 PM $17.84
+0.21%
$1.49 billion $17.77 million
Jun 14, 5 PM $17.8
-0.22%
$1.49 billion $18.1 million
Jun 14, 4 PM $17.84
-0.18%
$1.49 billion $18.31 million
Jun 14, 3 PM $17.87
+0.32%
$1.5 billion $18.76 million
Jun 14, 2 PM $17.82
-0.71%
$1.49 billion $20.3 million
Jun 14, 1 PM $17.94
-0.62%
$1.5 billion $20.88 million
Jun 14, 12 PM $18.06
+0.50%
$1.51 billion $21.61 million
Jun 14, 11 AM $17.97
+1.36%
$1.5 billion $22.76 million
Jun 14, 10 AM $17.73
-0.63%
$1.48 billion $27.65 million
Jun 14, 9 AM $17.84
+1.00%
$1.49 billion $45.11 million
Jun 14, 8 AM $17.66
+0.29%
$1.48 billion $46.32 million
Jun 14, 7 AM $17.61
-2.51%
$1.47 billion $64.23 million
Jun 14, 6 AM $18.07
+3.01%
$1.51 billion $65.19 million
Jun 14, 5 AM $17.53
-2.38%
$1.47 billion $64.43 million
Jun 14, 4 AM $17.96
-0.96%
$1.5 billion $63.75 million
Jun 14, 3 AM $18.14
+1.15%
$1.52 billion $63.86 million
Jun 14, 2 AM $17.93
+0.53%
$1.5 billion $63.76 million
Jun 14, 1 AM $17.84
-1.03%
$1.49 billion $62.95 million
Jun 14, 12 AM $18.02
+4.33%
$1.51 billion $63.01 million
Jun 13, 11 PM $17.27
-1.27%
$1.45 billion $62.62 million
Jun 13, 10 PM $17.5
+0.31%
$1.47 billion $64.43 million
Jun 13, 9 PM $17.44
-0.54%
$1.46 billion $65.68 million
Jun 13, 8 PM $17.53
+1.57%
$1.47 billion $65.54 million
Jun 13, 7 PM $17.26
+1.64%
$1.45 billion $64.38 million
Jun 13, 6 PM $16.99
+0.44%
$1.42 billion $64.15 million
Jun 13, 5 PM $16.91
-0.35%
$1.42 billion $63.69 million
Jun 13, 4 PM $16.97
-0.64%
$1.42 billion $63.34 million
Jun 13, 3 PM $17.08
-0.81%
$1.43 billion $63 million
Jun 13, 2 PM $17.23
-2.96%
$1.44 billion $65.56 million
Jun 13, 1 PM $17.75
-0.35%
$1.49 billion $66.87 million
Jun 13, 12 PM $17.81
+1.78%
$1.49 billion $68.18 million
Jun 13, 11 AM $17.5
-4.61%
$1.47 billion $67.42 million
Jun 13, 10 AM $18.25
+5.55%
$1.53 billion $63.01 million
Jun 13, 9 AM $17.3
-1.35%
$1.45 billion $45.52 million
Jun 13, 8 AM $17.53
-7.67%
$1.47 billion $45.31 million
Jun 13, 7 AM $18.99
-1.11%
$1.59 billion $28.61 million
Jun 13, 6 AM $19.2
-1.10%
$1.61 billion $28.59 million
Jun 13, 5 AM $19.41
+1.93%
$1.63 billion $31.63 million
Jun 13, 4 AM $19.05
+1.19%
$1.59 billion $36.25 million
Jun 13, 3 AM $18.82
-1.08%
$1.58 billion $39.4 million
Jun 13, 2 AM $19.03
-0.68%
$1.59 billion $40.09 million
Jun 13, 1 AM $19.15
-0.83%
$1.6 billion $40.6 million
Jun 13, 12 AM $19.31
-1.20%
$1.62 billion $40.66 million
Jun 12, 11 PM $19.54
-2.69%
$1.64 billion $40.13 million
Jun 12, 10 PM $20.1
-2.42%
$1.68 billion $38.48 million
Jun 12, 9 PM $20.59
-0.42%
$1.72 billion $37.2 million
Jun 12, 8 PM $20.68
-0.62%
$1.73 billion $37.28 million