Dexe Historical Data

DEXE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 4.66
-0.11%
$ 390 million $ 2.66 million
Nov 26, 6 AM $ 4.66
-0.53%
$ 390.42 million $ 2.72 million
Nov 26, 5 AM $ 4.69
+1.01%
$ 392.53 million $ 2.72 million
Nov 26, 4 AM $ 4.64
-0.03%
$ 388.59 million $ 2.74 million
Nov 26, 3 AM $ 4.64
-0.31%
$ 388.71 million $ 2.78 million
Nov 26, 2 AM $ 4.66
-0.28%
$ 390.01 million $ 2.9 million
Nov 26, 1 AM $ 4.67
+0.46%
$ 391.08 million $ 2.94 million
Nov 26, 12 AM $ 4.65
-0.43%
$ 389.31 million $ 2.95 million
Nov 25, 11 PM $ 4.67
+0.49%
$ 390.97 million $ 2.97 million
Nov 25, 10 PM $ 4.65
+0.65%
$ 387.92 million $ 2.97 million
Nov 25, 9 PM $ 4.62
+0.04%
$ 386.51 million $ 2.98 million
Nov 25, 8 PM $ 4.61
+0.61%
$ 386.36 million $ 3.08 million
Nov 25, 7 PM $ 4.59
-0.51%
$ 384.01 million $ 3.14 million
Nov 25, 6 PM $ 4.61
-0.40%
$ 386.17 million $ 3.1 million
Nov 25, 5 PM $ 4.63
+0.95%
$ 387.72 million $ 3.07 million
Nov 25, 4 PM $ 4.59
-0.02%
$ 384 million $ 3.16 million
Nov 25, 3 PM $ 4.59
+0.75%
$ 384.23 million $ 3.16 million
Nov 25, 2 PM $ 4.55
-0.09%
$ 381.22 million $ 3.12 million
Nov 25, 1 PM $ 4.56
-0.59%
$ 381.51 million $ 2.95 million
Nov 25, 12 PM $ 4.58
+0.69%
$ 383.78 million $ 2.94 million
Nov 25, 11 AM $ 4.55
-0.59%
$ 381.13 million $ 2.88 million
Nov 25, 10 AM $ 4.58
+0.20%
$ 383.4 million $ 2.89 million
Nov 25, 9 AM $ 4.57
+0.52%
$ 382.62 million $ 2.84 million
Nov 25, 8 AM $ 4.55
-0.83%
$ 380.65 million $ 2.83 million
Nov 25, 7 AM $ 4.58
-0.41%
$ 383.86 million $ 2.84 million
Nov 25, 6 AM $ 4.6
-0.28%
$ 385.43 million $ 2.85 million
Nov 25, 5 AM $ 4.62
+0.02%
$ 386.61 million $ 2.91 million
Nov 25, 4 AM $ 4.62
+0.35%
$ 386.44 million $ 3.02 million
Nov 25, 3 AM $ 4.6
-0.20%
$ 385.09 million $ 3.09 million
Nov 25, 2 AM $ 4.61
-0.18%
$ 385.86 million $ 3.04 million
Nov 25, 1 AM $ 4.62
-0.79%
$ 386.73 million $ 3.14 million
Nov 25, 12 AM $ 4.65
+0.05%
$ 389.55 million $ 3.15 million
Nov 24, 11 PM $ 4.65
+0.08%
$ 389.47 million $ 3.26 million
Nov 24, 10 PM $ 4.65
+0.22%
$ 389.16 million $ 3.26 million
Nov 24, 9 PM $ 4.64
-1.10%
$ 388.3 million $ 3.25 million
Nov 24, 8 PM $ 4.69
+0.49%
$ 392.62 million $ 3.28 million
Nov 24, 7 PM $ 4.67
-0.78%
$ 390.71 million $ 3.33 million
Nov 24, 6 PM $ 4.7
+0.56%
$ 393.77 million $ 3.41 million
Nov 24, 5 PM $ 4.67
+2.07%
$ 391.44 million $ 3.6 million
Nov 24, 4 PM $ 4.58
+1.79%
$ 382.83 million $ 3.98 million
Nov 24, 3 PM $ 4.5
+1.12%
$ 377.03 million $ 4.24 million
Nov 24, 2 PM $ 4.45
+0.07%
$ 372.85 million $ 4.52 million
Nov 24, 1 PM $ 4.45
+0.48%
$ 372.63 million $ 4.52 million
Nov 24, 12 PM $ 4.43
-0.63%
$ 370.86 million $ 4.54 million
Nov 24, 11 AM $ 4.47
+0.83%
$ 374.06 million $ 4.68 million
Nov 24, 10 AM $ 4.43
+0.55%
$ 370.96 million $ 4.73 million
Nov 24, 9 AM $ 4.41
-1.99%
$ 368.93 million $ 4.76 million
Nov 24, 8 AM $ 4.5
+0.03%
$ 376.43 million $ 4.81 million
Nov 24, 7 AM $ 4.49
+0.36%
$ 376.34 million $ 4.79 million
Nov 24, 6 AM $ 4.48
-0.56%
$ 374.97 million $ 4.79 million