Dexe Historical Data

DEXE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 4.48
-0.56%
$ 374.97 million $ 4.79 million
Nov 24, 5 AM $ 4.5
+0.58%
$ 377.1 million $ 4.78 million
Nov 24, 4 AM $ 4.48
-1.10%
$ 374.91 million $ 4.72 million
Nov 24, 3 AM $ 4.53
-0.03%
$ 379.1 million $ 4.72 million
Nov 24, 2 AM $ 4.53
+1.27%
$ 379.22 million $ 4.73 million
Nov 24, 1 AM $ 4.47
+0.10%
$ 374.46 million $ 4.62 million
Nov 24, 12 AM $ 4.47
-0.34%
$ 374.07 million $ 4.64 million
Nov 23, 11 PM $ 4.48
-0.34%
$ 375.35 million $ 4.59 million
Nov 23, 10 PM $ 4.5
-0.26%
$ 376.62 million $ 4.75 million
Nov 23, 9 PM $ 4.51
+0.66%
$ 377.6 million $ 4.99 million
Nov 23, 8 PM $ 4.48
+0.25%
$ 374.82 million $ 5.99 million
Nov 23, 7 PM $ 4.47
+0.87%
$ 374.15 million $ 5.92 million
Nov 23, 6 PM $ 4.43
+0.72%
$ 370.7 million $ 5.67 million
Nov 23, 5 PM $ 4.4
-0.98%
$ 368.03 million $ 5.55 million
Nov 23, 4 PM $ 4.44
-1.11%
$ 371.51 million $ 5.05 million
Nov 23, 3 PM $ 4.49
+1.16%
$ 375.59 million $ 4.76 million
Nov 23, 2 PM $ 4.44
-1.99%
$ 371.56 million $ 4.43 million
Nov 23, 1 PM $ 4.53
-0.94%
$ 379.1 million $ 4.35 million
Nov 23, 12 PM $ 4.57
+0.66%
$ 382.68 million $ 4.39 million
Nov 23, 11 AM $ 4.54
-0.46%
$ 380.2 million $ 4.3 million
Nov 23, 10 AM $ 4.56
-0.42%
$ 381.95 million $ 4.22 million
Nov 23, 9 AM $ 4.58
-0.50%
$ 383.55 million $ 4.21 million
Nov 23, 8 AM $ 4.61
-1.48%
$ 385.66 million $ 4.13 million
Nov 23, 7 AM $ 4.68
+0.52%
$ 391.48 million $ 4.12 million
Nov 23, 6 AM $ 4.65
-0.94%
$ 389.44 million $ 4.11 million
Nov 23, 5 AM $ 4.7
+0.17%
$ 393.41 million $ 4.09 million
Nov 23, 4 AM $ 4.69
+0.59%
$ 392.73 million $ 4.15 million
Nov 23, 3 AM $ 4.66
+0.51%
$ 390.44 million $ 4.13 million
Nov 23, 2 AM $ 4.64
-0.13%
$ 388.45 million $ 4.2 million
Nov 23, 1 AM $ 4.64
+0.58%
$ 389.05 million $ 4.31 million
Nov 23, 12 AM $ 4.62
+0.37%
$ 386.48 million $ 4.36 million
Nov 22, 11 PM $ 4.6
-1.11%
$ 384.82 million $ 4.4 million
Nov 22, 10 PM $ 4.65
+3.31%
$ 389.13 million $ 4.41 million
Nov 22, 9 PM $ 4.5
-5.21%
$ 376.68 million $ 4.15 million
Nov 22, 8 PM $ 4.74
-1.21%
$ 397.31 million $ 3.1 million
Nov 22, 7 PM $ 4.8
+0.74%
$ 402.16 million $ 3.1 million
Nov 22, 6 PM $ 4.77
-0.13%
$ 399.15 million $ 3.14 million
Nov 22, 5 PM $ 4.78
-0.39%
$ 399.94 million $ 3.26 million
Nov 22, 4 PM $ 4.79
+0.89%
$ 401.48 million $ 3.39 million
Nov 22, 3 PM $ 4.75
-0.34%
$ 397.94 million $ 3.53 million
Nov 22, 2 PM $ 4.77
+0.99%
$ 399.29 million $ 3.72 million
Nov 22, 1 PM $ 4.72
+0.47%
$ 395.37 million $ 3.99 million
Nov 22, 12 PM $ 4.7
-1.17%
$ 393.65 million $ 4.13 million
Nov 22, 11 AM $ 4.76
+0.90%
$ 398.31 million $ 4.38 million
Nov 22, 10 AM $ 4.71
-1.03%
$ 394.93 million $ 4.54 million
Nov 22, 9 AM $ 4.76
+1.18%
$ 398.9 million $ 4.68 million
Nov 22, 8 AM $ 4.71
-1.97%
$ 394.21 million $ 4.82 million
Nov 22, 7 AM $ 4.8
-0.47%
$ 402.04 million $ 4.98 million
Nov 22, 6 AM $ 4.82
+1.34%
$ 403.92 million $ 6.05 million
Nov 22, 5 AM $ 4.76
-0.76%
$ 398.59 million $ 6.27 million