Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $17.9
+0.31%
$1.5 billion $15.16 million
Jun 10, 6 PM $17.84
-0.47%
$1.49 billion $16.52 million
Jun 10, 5 PM $17.93
-0.89%
$1.5 billion $17.98 million
Jun 10, 4 PM $18.09
+0.43%
$1.51 billion $19.98 million
Jun 10, 3 PM $18.01
-2.04%
$1.51 billion $20.35 million
Jun 10, 2 PM $18.39
+0.96%
$1.54 billion $20.8 million
Jun 10, 1 PM $18.22
-3.34%
$1.53 billion $21.05 million
Jun 10, 12 PM $18.85
+1.87%
$1.58 billion $20.54 million
Jun 10, 11 AM $18.5
-1.36%
$1.55 billion $19.86 million
Jun 10, 10 AM $18.76
-2.85%
$1.57 billion $19.07 million
Jun 10, 9 AM $19.3
+1.09%
$1.62 billion $18.39 million
Jun 10, 8 AM $19.1
-0.79%
$1.6 billion $17.67 million
Jun 10, 7 AM $19.25
-1.29%
$1.61 billion $17.18 million
Jun 10, 6 AM $19.5
-0.52%
$1.63 billion $16.79 million
Jun 10, 5 AM $19.6
+2.11%
$1.64 billion $16.7 million
Jun 10, 4 AM $19.2
-1.83%
$1.61 billion $16.82 million
Jun 10, 3 AM $19.55
+1.14%
$1.64 billion $16.74 million
Jun 10, 2 AM $19.34
+0.37%
$1.62 billion $17.45 million
Jun 10, 1 AM $19.26
-0.52%
$1.61 billion $18.36 million
Jun 10, 12 AM $19.33
+0.58%
$1.62 billion $18.4 million
Jun 9, 11 PM $19.22
-0.03%
$1.61 billion $18.37 million
Jun 9, 10 PM $19.23
-0.50%
$1.61 billion $18.21 million
Jun 9, 9 PM $19.33
+0.07%
$1.62 billion $18.18 million
Jun 9, 8 PM $19.31
-1.24%
$1.62 billion $18.36 million
Jun 9, 7 PM $19.56
+5.24%
$1.64 billion $18 million
Jun 9, 6 PM $18.58
-3.69%
$1.56 billion $16.78 million
Jun 9, 5 PM $19.29
-7.61%
$1.61 billion $15.75 million
Jun 9, 4 PM $20.88
-0.77%
$1.75 billion $16.58 million
Jun 9, 3 PM $21.04
-2.10%
$1.76 billion $16.28 million
Jun 9, 2 PM $21.49
-1.50%
$1.8 billion $16.95 million
Jun 9, 1 PM $21.81
-2.28%
$1.83 billion $16.99 million
Jun 9, 12 PM $22.33
-0.96%
$1.87 billion $16.84 million
Jun 9, 11 AM $22.54
-0.43%
$1.89 billion $17.07 million
Jun 9, 10 AM $22.64
+0.66%
$1.9 billion $17.84 million
Jun 9, 9 AM $22.49
+0.49%
$1.88 billion $18.11 million
Jun 9, 8 AM $22.38
+2.08%
$1.87 billion $18.71 million
Jun 9, 7 AM $21.92
-1.67%
$1.84 billion $18.83 million
Jun 9, 6 AM $22.3
-0.75%
$1.87 billion $18.99 million
Jun 9, 5 AM $22.46
+1.23%
$1.88 billion $19.14 million
Jun 9, 4 AM $22.19
+1.10%
$1.86 billion $19.71 million
Jun 9, 3 AM $21.95
+0.36%
$1.84 billion $20.63 million
Jun 9, 2 AM $21.87
-0.21%
$1.83 billion $20.37 million
Jun 9, 1 AM $21.92
+0.98%
$1.84 billion $20.67 million
Jun 9, 12 AM $21.71
+0.31%
$1.82 billion $20.44 million
Jun 8, 11 PM $21.64
+0.89%
$1.81 billion $19.88 million
Jun 8, 10 PM $21.45
-0.03%
$1.8 billion $19.76 million
Jun 8, 9 PM $21.45
-0.48%
$1.8 billion $19.74 million
Jun 8, 8 PM $21.56
-0.34%
$1.81 billion $19.33 million
Jun 8, 7 PM $21.63
-0.48%
$1.81 billion $19.31 million
Jun 8, 6 PM $21.74
-0.67%
$1.82 billion $19.18 million