Dexe Historical Data

DEXE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 4.76
-0.76%
$ 398.59 million $ 6.27 million
Nov 22, 4 AM $ 4.8
-0.68%
$ 401.61 million $ 6.26 million
Nov 22, 3 AM $ 4.83
-0.49%
$ 404.38 million $ 6.37 million
Nov 22, 2 AM $ 4.85
-1.29%
$ 406.38 million $ 6.32 million
Nov 22, 1 AM $ 4.92
+0.57%
$ 411.68 million $ 6.27 million
Nov 22, 12 AM $ 4.89
+0.10%
$ 409.4 million $ 6.21 million
Nov 21, 11 PM $ 4.88
+1.83%
$ 408.73 million $ 6.15 million
Nov 21, 10 PM $ 4.8
-3.16%
$ 401.58 million $ 5.94 million
Nov 21, 9 PM $ 4.95
+1.78%
$ 414.67 million $ 5.97 million
Nov 21, 8 PM $ 4.86
-0.70%
$ 407.34 million $ 5.88 million
Nov 21, 7 PM $ 4.9
-0.66%
$ 410.21 million $ 5.9 million
Nov 21, 6 PM $ 4.93
+0.11%
$ 412.93 million $ 5.88 million
Nov 21, 5 PM $ 4.93
+0.34%
$ 412.52 million $ 5.95 million
Nov 21, 4 PM $ 4.91
+2.25%
$ 411.15 million $ 5.98 million
Nov 21, 3 PM $ 4.8
-1.84%
$ 402.12 million $ 6.43 million
Nov 21, 2 PM $ 4.89
+1.33%
$ 409.91 million $ 6.27 million
Nov 21, 1 PM $ 4.83
+0.56%
$ 404.5 million $ 6.15 million
Nov 21, 12 PM $ 4.8
+2.88%
$ 402.12 million $ 6.16 million
Nov 21, 11 AM $ 4.67
-0.47%
$ 390.8 million $ 6.13 million
Nov 21, 10 AM $ 4.69
+0.54%
$ 392.64 million $ 6.1 million
Nov 21, 9 AM $ 4.66
-1.98%
$ 390.52 million $ 6.17 million
Nov 21, 8 AM $ 4.76
-0.31%
$ 398.39 million $ 6.03 million
Nov 21, 7 AM $ 4.77
-5.82%
$ 399.64 million $ 5.88 million
Nov 21, 6 AM $ 5.07
+1.70%
$ 424.33 million $ 4.87 million
Nov 21, 5 AM $ 4.98
-0.87%
$ 417.24 million $ 4.63 million
Nov 21, 4 AM $ 5.03
-0.57%
$ 420.89 million $ 4.51 million
Nov 21, 3 AM $ 5.06
+0.25%
$ 423.85 million $ 4.34 million
Nov 21, 2 AM $ 5.05
-2.37%
$ 422.88 million $ 4.27 million
Nov 21, 1 AM $ 5.17
-0.12%
$ 433.17 million $ 4.23 million
Nov 21, 12 AM $ 5.18
+1.90%
$ 433.69 million $ 4.18 million
Nov 20, 11 PM $ 5.08
-1.99%
$ 425.6 million $ 4.09 million
Nov 20, 10 PM $ 5.19
+0.35%
$ 434.24 million $ 4.14 million
Nov 20, 9 PM $ 5.17
+1.31%
$ 432.97 million $ 4.16 million
Nov 20, 8 PM $ 5.1
-1.11%
$ 427.14 million $ 4.32 million
Nov 20, 7 PM $ 5.16
+1.36%
$ 431.81 million $ 4.38 million
Nov 20, 6 PM $ 5.09
-0.32%
$ 426.1 million $ 4.65 million
Nov 20, 5 PM $ 5.11
-0.83%
$ 427.48 million $ 4.84 million
Nov 20, 4 PM $ 5.15
-3.95%
$ 431.09 million $ 5.07 million
Nov 20, 3 PM $ 5.36
-1.67%
$ 448.81 million $ 4.99 million
Nov 20, 2 PM $ 5.45
+0.95%
$ 456.43 million $ 5.21 million
Nov 20, 1 PM $ 5.4
-0.13%
$ 452.12 million $ 5.1 million
Nov 20, 12 PM $ 5.41
+0.82%
$ 452.71 million $ 4.9 million
Nov 20, 11 AM $ 5.36
+0.41%
$ 449.01 million $ 5.04 million
Nov 20, 10 AM $ 5.33
-0.15%
$ 446.66 million $ 5.45 million
Nov 20, 9 AM $ 5.34
+0.02%
$ 447.33 million $ 5.28 million
Nov 20, 8 AM $ 5.34
-0.08%
$ 447.22 million $ 5.29 million
Nov 20, 7 AM $ 5.35
+0.22%
$ 447.41 million $ 5.25 million
Nov 20, 6 AM $ 5.33
+0.20%
$ 446.61 million $ 5.24 million
Nov 20, 5 AM $ 5.32
-0.38%
$ 445.71 million $ 5.33 million
Nov 20, 4 AM $ 5.34
+0.33%
$ 447.15 million $ 5.46 million