Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $20.11
+0.39%
$1.68 billion $13.16 million
Jun 6, 4 PM $20.03
+0.97%
$1.68 billion $13.28 million
Jun 6, 3 PM $19.84
+0.04%
$1.66 billion $13.43 million
Jun 6, 2 PM $19.83
-0.26%
$1.66 billion $13.51 million
Jun 6, 1 PM $19.88
+0.88%
$1.66 billion $13.53 million
Jun 6, 12 PM $19.71
+0.29%
$1.65 billion $13.61 million
Jun 6, 11 AM $19.65
+0.22%
$1.65 billion $13.81 million
Jun 6, 10 AM $19.61
+0.76%
$1.64 billion $13.9 million
Jun 6, 9 AM $19.46
-0.72%
$1.63 billion $14 million
Jun 6, 8 AM $19.6
+0.67%
$1.64 billion $14.35 million
Jun 6, 7 AM $19.47
+1.98%
$1.63 billion $14.22 million
Jun 6, 6 AM $19.09
-1.55%
$1.6 billion $14.32 million
Jun 6, 5 AM $19.39
-0.03%
$1.62 billion $14.95 million
Jun 6, 4 AM $19.4
+0.18%
$1.62 billion $15 million
Jun 6, 3 AM $19.36
-1.89%
$1.62 billion $14.97 million
Jun 6, 2 AM $19.74
-0.15%
$1.65 billion $15.6 million
Jun 6, 1 AM $19.76
+0.15%
$1.65 billion $16.26 million
Jun 6, 12 AM $19.73
+1.52%
$1.65 billion $16.74 million
Jun 5, 11 PM $19.44
-1.03%
$1.63 billion $17.35 million
Jun 5, 10 PM $19.64
-1.25%
$1.64 billion $17.55 million
Jun 5, 9 PM $19.89
-0.01%
$1.67 billion $17.68 million
Jun 5, 8 PM $19.9
-0.20%
$1.67 billion $18.5 million
Jun 5, 7 PM $19.93
+1.12%
$1.67 billion $19.5 million
Jun 5, 6 PM $19.71
-1.49%
$1.65 billion $19.42 million
Jun 5, 5 PM $20.01
+0.40%
$1.68 billion $19.72 million
Jun 5, 4 PM $19.93
+0.58%
$1.67 billion $19.66 million
Jun 5, 3 PM $19.82
-2.36%
$1.66 billion $19.51 million
Jun 5, 2 PM $20.3
-0.20%
$1.7 billion $21.52 million
Jun 5, 1 PM $20.34
+0.23%
$1.7 billion $24.02 million
Jun 5, 12 PM $20.29
+0.90%
$1.7 billion $24.49 million
Jun 5, 11 AM $20.11
-0.31%
$1.68 billion $24.35 million
Jun 5, 10 AM $20.17
+0.26%
$1.69 billion $24.27 million
Jun 5, 9 AM $20.12
-1.04%
$1.68 billion $24.16 million
Jun 5, 8 AM $20.32
+1.14%
$1.7 billion $24.02 million
Jun 5, 7 AM $20.09
-1.35%
$1.68 billion $23.8 million
Jun 5, 6 AM $20.37
-1.10%
$1.71 billion $23.53 million
Jun 5, 5 AM $20.59
-0.44%
$1.72 billion $23.87 million
Jun 5, 4 AM $20.68
+0.84%
$1.73 billion $24.65 million
Jun 5, 3 AM $20.51
-1.00%
$1.72 billion $24.82 million
Jun 5, 2 AM $20.71
+0.79%
$1.73 billion $24.36 million
Jun 5, 1 AM $20.55
-1.21%
$1.72 billion $24.37 million
Jun 5, 12 AM $20.8
+1.93%
$1.74 billion $24.09 million
Jun 4, 11 PM $20.41
+0.47%
$1.71 billion $23.53 million
Jun 4, 10 PM $20.31
-4.10%
$1.7 billion $23.45 million
Jun 4, 9 PM $21.17
-0.29%
$1.77 billion $22.14 million
Jun 4, 8 PM $21.24
+3.72%
$1.78 billion $21.15 million
Jun 4, 7 PM $20.48
+0.37%
$1.71 billion $20.16 million
Jun 4, 6 PM $20.4
+0.90%
$1.71 billion $20.54 million
Jun 4, 5 PM $20.22
-0.46%
$1.69 billion $21.83 million
Jun 4, 4 PM $20.32
+0.42%
$1.7 billion $23.58 million