Dexe Historical Data

DEXE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 5.32
-0.38%
$ 445.71 million $ 5.33 million
Nov 20, 4 AM $ 5.34
+0.33%
$ 447.15 million $ 5.46 million
Nov 20, 3 AM $ 5.33
-0.07%
$ 445.89 million $ 5.52 million
Nov 20, 2 AM $ 5.33
-0.04%
$ 446.27 million $ 5.57 million
Nov 20, 1 AM $ 5.33
+0.76%
$ 446.46 million $ 5.56 million
Nov 20, 12 AM $ 5.29
-0.09%
$ 443.09 million $ 5.52 million
Nov 19, 11 PM $ 5.3
+1.12%
$ 443.49 million $ 5.52 million
Nov 19, 10 PM $ 5.24
-0.06%
$ 438.58 million $ 5.5 million
Nov 19, 9 PM $ 5.24
+1.95%
$ 439.05 million $ 5.51 million
Nov 19, 8 PM $ 5.15
+1.40%
$ 431 million $ 5.45 million
Nov 19, 7 PM $ 5.08
+0.58%
$ 425.11 million $ 5.4 million
Nov 19, 6 PM $ 5.04
-1.31%
$ 422.41 million $ 5.15 million
Nov 19, 5 PM $ 5.11
-1.98%
$ 427.56 million $ 4.81 million
Nov 19, 4 PM $ 5.21
-1.35%
$ 436.21 million $ 4.46 million
Nov 19, 3 PM $ 5.28
-0.94%
$ 442.18 million $ 4.21 million
Nov 19, 2 PM $ 5.33
+0.17%
$ 446.32 million $ 4.15 million
Nov 19, 1 PM $ 5.32
-0.23%
$ 445.55 million $ 4.24 million
Nov 19, 12 PM $ 5.33
-0.24%
$ 446.56 million $ 4.33 million
Nov 19, 11 AM $ 5.35
+0.15%
$ 447.68 million $ 4.01 million
Nov 19, 10 AM $ 5.34
-0.61%
$ 446.99 million $ 3.49 million
Nov 19, 9 AM $ 5.37
+0.26%
$ 449.73 million $ 3.49 million
Nov 19, 8 AM $ 5.36
+0.02%
$ 448.03 million $ 3.58 million
Nov 19, 7 AM $ 5.36
+0.88%
$ 448.5 million $ 3.68 million
Nov 19, 6 AM $ 5.31
+0.57%
$ 444.59 million $ 3.78 million
Nov 19, 5 AM $ 5.28
-1.35%
$ 442.1 million $ 3.77 million
Nov 19, 4 AM $ 5.35
-0.68%
$ 448.13 million $ 3.9 million
Nov 19, 3 AM $ 5.39
-0.87%
$ 451.18 million $ 3.99 million
Nov 19, 2 AM $ 5.44
+0.31%
$ 455.15 million $ 4.1 million
Nov 19, 1 AM $ 5.42
+0.12%
$ 453.75 million $ 4.21 million
Nov 19, 12 AM $ 5.41
+0.16%
$ 453.21 million $ 4.25 million
Nov 18, 11 PM $ 5.4
-0.98%
$ 452.5 million $ 4.33 million
Nov 18, 10 PM $ 5.46
+1.14%
$ 456.98 million $ 4.34 million
Nov 18, 9 PM $ 5.4
-0.87%
$ 451.81 million $ 4.31 million
Nov 18, 8 PM $ 5.44
-0.07%
$ 455.81 million $ 4.33 million
Nov 18, 7 PM $ 5.45
+0.03%
$ 456.24 million $ 4.4 million
Nov 18, 6 PM $ 5.45
+0.20%
$ 456.29 million $ 4.43 million
Nov 18, 5 PM $ 5.44
-0.57%
$ 455.41 million $ 4.43 million
Nov 18, 4 PM $ 5.47
+1.01%
$ 458.04 million $ 4.43 million
Nov 18, 3 PM $ 5.42
+1.01%
$ 453.47 million $ 4.22 million
Nov 18, 2 PM $ 5.36
+0.25%
$ 449 million $ 4.16 million
Nov 18, 1 PM $ 5.35
-0.31%
$ 447.87 million $ 4.22 million
Nov 18, 12 PM $ 5.37
+0.79%
$ 449.24 million $ 4.28 million
Nov 18, 11 AM $ 5.32
-0.45%
$ 445.69 million $ 4.42 million
Nov 18, 10 AM $ 5.35
-0.45%
$ 447.71 million $ 4.49 million
Nov 18, 9 AM $ 5.36
+0.18%
$ 449.19 million $ 4.52 million
Nov 18, 8 AM $ 5.35
+0.43%
$ 448.38 million $ 4.53 million
Nov 18, 7 AM $ 5.33
-0.13%
$ 446.47 million $ 4.71 million
Nov 18, 6 AM $ 5.34
-0.54%
$ 447.49 million $ 4.73 million
Nov 18, 5 AM $ 5.37
-0.70%
$ 449.9 million $ 4.83 million
Nov 18, 4 AM $ 5.4
+0.48%
$ 452.42 million $ 4.7 million