Dexe Historical Data

DEXE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 5.4
+0.48%
$ 452.42 million $ 4.7 million
Nov 18, 3 AM $ 5.38
+0.96%
$ 450.26 million $ 4.65 million
Nov 18, 2 AM $ 5.33
-0.16%
$ 445.99 million $ 4.58 million
Nov 18, 1 AM $ 5.33
-0.77%
$ 446.7 million $ 4.56 million
Nov 18, 12 AM $ 5.38
-0.10%
$ 450.18 million $ 4.48 million
Nov 17, 11 PM $ 5.38
-0.44%
$ 450.33 million $ 4.5 million
Nov 17, 10 PM $ 5.41
+0.35%
$ 452.62 million $ 4.66 million
Nov 17, 9 PM $ 5.39
-1.27%
$ 451.06 million $ 4.81 million
Nov 17, 8 PM $ 5.46
+1.53%
$ 456.86 million $ 4.85 million
Nov 17, 7 PM $ 5.38
+0.05%
$ 450.2 million $ 4.79 million
Nov 17, 6 PM $ 5.37
-1.34%
$ 449.95 million $ 4.85 million
Nov 17, 5 PM $ 5.45
-1.17%
$ 456.07 million $ 5.01 million
Nov 17, 4 PM $ 5.51
+0.24%
$ 461.49 million $ 5.1 million
Nov 17, 3 PM $ 5.5
-0.97%
$ 460.39 million $ 5.26 million
Nov 17, 2 PM $ 5.55
+0.59%
$ 464.86 million $ 5.29 million
Nov 17, 1 PM $ 5.52
-1.38%
$ 460.96 million $ 5.15 million
Nov 17, 12 PM $ 5.6
-0.27%
$ 468.65 million $ 5.06 million
Nov 17, 11 AM $ 5.61
+0.32%
$ 469.65 million $ 4.85 million
Nov 17, 10 AM $ 5.59
+0.01%
$ 468.4 million $ 4.86 million
Nov 17, 9 AM $ 5.59
+0.48%
$ 468.36 million $ 4.81 million
Nov 17, 8 AM $ 5.57
-0.92%
$ 466.1 million $ 4.75 million
Nov 17, 7 AM $ 5.62
+0.74%
$ 470.75 million $ 4.46 million
Nov 17, 6 AM $ 5.57
-0.29%
$ 466.64 million $ 4.25 million
Nov 17, 5 AM $ 5.59
+0.30%
$ 468.02 million $ 4.03 million
Nov 17, 4 AM $ 5.57
-0.20%
$ 466.63 million $ 3.94 million
Nov 17, 3 AM $ 5.58
+0.86%
$ 467.54 million $ 3.86 million
Nov 17, 2 AM $ 5.54
+0.53%
$ 463.56 million $ 3.75 million
Nov 17, 1 AM $ 5.51
-0.42%
$ 461.09 million $ 3.72 million
Nov 17, 12 AM $ 5.53
+1.38%
$ 463.03 million $ 3.84 million
Nov 16, 11 PM $ 5.45
-0.27%
$ 456.74 million $ 3.79 million
Nov 16, 10 PM $ 5.47
+1.37%
$ 458 million $ 3.58 million
Nov 16, 9 PM $ 5.4
+0.28%
$ 451.8 million $ 3.46 million
Nov 16, 8 PM $ 5.38
+0.55%
$ 450.53 million $ 3.42 million
Nov 16, 7 PM $ 5.35
-0.22%
$ 448.03 million $ 3.35 million
Nov 16, 6 PM $ 5.36
-1.38%
$ 449.04 million $ 3.22 million
Nov 16, 5 PM $ 5.43
-0.14%
$ 454.76 million $ 3.02 million
Nov 16, 4 PM $ 5.44
-0.36%
$ 455.89 million $ 2.95 million
Nov 16, 3 PM $ 5.46
-2.52%
$ 457.53 million $ 2.74 million
Nov 16, 2 PM $ 5.61
+0.21%
$ 469.37 million $ 2.61 million
Nov 16, 1 PM $ 5.59
-1.32%
$ 468.35 million $ 2.56 million
Nov 16, 12 PM $ 5.67
-0.27%
$ 474.61 million $ 2.54 million
Nov 16, 11 AM $ 5.68
-1.21%
$ 475.64 million $ 2.66 million
Nov 16, 10 AM $ 5.75
-0.07%
$ 481.47 million $ 2.62 million
Nov 16, 9 AM $ 5.75
+0.03%
$ 481.83 million $ 2.66 million
Nov 16, 8 AM $ 5.75
+0.05%
$ 481.56 million $ 2.71 million
Nov 16, 7 AM $ 5.75
-0.09%
$ 481.31 million $ 2.79 million
Nov 16, 6 AM $ 5.75
-0.13%
$ 481.81 million $ 2.86 million
Nov 16, 5 AM $ 5.76
+1.34%
$ 482.42 million $ 2.98 million
Nov 16, 4 AM $ 5.69
-0.64%
$ 476.07 million $ 3.01 million
Nov 16, 3 AM $ 5.72
-0.40%
$ 479.12 million $ 3.1 million