Dexe Historical Data

DEXE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 5.72
-0.40%
$ 479.12 million $ 3.1 million
Nov 16, 2 AM $ 5.75
+1.12%
$ 481.07 million $ 3.27 million
Nov 16, 1 AM $ 5.68
+0.32%
$ 475.73 million $ 3.19 million
Nov 16, 12 AM $ 5.66
-0.60%
$ 474.22 million $ 3.13 million
Nov 15, 11 PM $ 5.7
-0.12%
$ 477.09 million $ 3.18 million
Nov 15, 10 PM $ 5.7
+0.74%
$ 477.43 million $ 3.49 million
Nov 15, 9 PM $ 5.66
-0.86%
$ 473.92 million $ 3.48 million
Nov 15, 8 PM $ 5.71
-0.50%
$ 478.05 million $ 3.5 million
Nov 15, 7 PM $ 5.74
-0.07%
$ 480.47 million $ 3.58 million
Nov 15, 6 PM $ 5.74
-0.45%
$ 480.92 million $ 3.62 million
Nov 15, 5 PM $ 5.77
+0.02%
$ 483.12 million $ 3.71 million
Nov 15, 4 PM $ 5.77
+0.34%
$ 482.75 million $ 3.82 million
Nov 15, 3 PM $ 5.75
-0.18%
$ 481.85 million $ 4 million
Nov 15, 2 PM $ 5.77
+0.25%
$ 482.75 million $ 4.5 million
Nov 15, 1 PM $ 5.75
+0.13%
$ 481.53 million $ 4.74 million
Nov 15, 12 PM $ 5.74
+0.86%
$ 480.91 million $ 5.01 million
Nov 15, 11 AM $ 5.69
-0.28%
$ 476.82 million $ 5.11 million
Nov 15, 10 AM $ 5.71
-0.51%
$ 478.16 million $ 5.07 million
Nov 15, 9 AM $ 5.74
+1.56%
$ 479.63 million $ 5.03 million
Nov 15, 8 AM $ 5.65
-1.42%
$ 473.31 million $ 4.97 million
Nov 15, 7 AM $ 5.73
-0.79%
$ 480.13 million $ 4.9 million
Nov 15, 6 AM $ 5.78
+0.59%
$ 483.96 million $ 4.91 million
Nov 15, 5 AM $ 5.75
+1.06%
$ 481.11 million $ 4.87 million
Nov 15, 4 AM $ 5.69
-0.86%
$ 476.05 million $ 4.91 million
Nov 15, 3 AM $ 5.73
-0.54%
$ 480.2 million $ 4.91 million
Nov 15, 2 AM $ 5.77
+0.92%
$ 482.82 million $ 4.85 million
Nov 15, 1 AM $ 5.71
-0.15%
$ 478.4 million $ 4.93 million
Nov 15, 12 AM $ 5.72
+1.57%
$ 479.05 million $ 4.98 million
Nov 14, 11 PM $ 5.63
-2.75%
$ 471.63 million $ 4.98 million
Nov 14, 10 PM $ 5.79
-0.87%
$ 484.98 million $ 4.81 million
Nov 14, 9 PM $ 5.84
+0.92%
$ 489.2 million $ 4.83 million
Nov 14, 8 PM $ 5.79
-2.30%
$ 484.75 million $ 4.83 million
Nov 14, 7 PM $ 5.93
+0.97%
$ 496.16 million $ 4.87 million
Nov 14, 6 PM $ 5.87
-0.30%
$ 491.38 million $ 5.01 million
Nov 14, 5 PM $ 5.89
-1.26%
$ 492.82 million $ 5.22 million
Nov 14, 4 PM $ 5.96
+0.10%
$ 498.97 million $ 5.27 million
Nov 14, 3 PM $ 5.95
+0.18%
$ 498.62 million $ 5.25 million
Nov 14, 2 PM $ 5.94
+0.99%
$ 497.7 million $ 4.95 million
Nov 14, 1 PM $ 5.89
-0.94%
$ 492.78 million $ 5.03 million
Nov 14, 12 PM $ 5.94
-0.29%
$ 497.46 million $ 5.43 million
Nov 14, 11 AM $ 5.96
-0.70%
$ 498.89 million $ 5.5 million
Nov 14, 10 AM $ 5.99
+0.03%
$ 501.38 million $ 5.63 million
Nov 14, 9 AM $ 5.99
-0.51%
$ 501.23 million $ 5.82 million
Nov 14, 8 AM $ 6.02
-0.76%
$ 503.77 million $ 5.9 million
Nov 14, 7 AM $ 6.06
-0.15%
$ 506.45 million $ 5.88 million
Nov 14, 6 AM $ 6.07
+0.21%
$ 508.37 million $ 5.9 million
Nov 14, 5 AM $ 6.06
+1.59%
$ 507.24 million $ 5.88 million
Nov 14, 4 AM $ 5.96
-1.58%
$ 499.38 million $ 5.79 million
Nov 14, 3 AM $ 6.06
-0.59%
$ 507.4 million $ 5.63 million
Nov 14, 2 AM $ 6.1
-0.54%
$ 510.43 million $ 5.64 million