Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $12.95
+7.65%
$1.08 billion $27.86 million
Oct 6, 2025 $12.04
+3.01%
$1.01 billion $8.8 million
Oct 5, 2025 $11.68
-4.49%
$979.42 million $8.11 million
Oct 4, 2025 $12.23
-1.24%
$1.03 billion $8.54 million
Oct 3, 2025 $12.33
-0.30%
$1.04 billion $12.19 million
Oct 2, 2025 $12.37
+10.18%
$1.04 billion $43.27 million
Oct 1, 2025 $11.06
+16.91%
$939.89 million $23.96 million
Sep 30, 2025 $9.41
-0.87%
$792.32 million $8.74 million
Sep 29, 2025 $9.49
+1.73%
$795 million $16.76 million
Sep 28, 2025 $9.36
+0.90%
$781.46 million $5.99 million
Sep 27, 2025 $9.28
-1.84%
$776.94 million $7.32 million
Sep 26, 2025 $9.41
+3.05%
$791.51 million $5.28 million
Sep 25, 2025 $9.21
-5.85%
$765.42 million $5.98 million
Sep 24, 2025 $9.85
+0.11%
$819.38 million $9.06 million
Sep 23, 2025 $9.84
-6.05%
$824.01 million $15.12 million
Sep 22, 2025 $10.63
-6.61%
$876.83 million $29.44 million
Sep 21, 2025 $11.29
+12.02%
$953 million $96.76 million
Sep 20, 2025 $10.19
+18.41%
$843.53 million $39.07 million
Sep 19, 2025 $8.8
+9.47%
$720.06 million $45.07 million
Sep 18, 2025 $8.01
+12.09%
$672.51 million $48.86 million
Sep 17, 2025 $7.15
+1.55%
$598.73 million $10.86 million
Sep 16, 2025 $7.03
+0.65%
$589.26 million $2.91 million
Sep 15, 2025 $6.98
+0.89%
$585.05 million $3.44 million
Sep 14, 2025 $6.95
-0.48%
$579.05 million $1.8 million
Sep 13, 2025 $6.98
+0.12%
$584.47 million $3.55 million
Sep 12, 2025 $6.97
+0.31%
$583.87 million $3.2 million
Sep 11, 2025 $6.95
-0.23%
$582.01 million $1.95 million
Sep 10, 2025 $6.97
+0.81%
$583.37 million $1.71 million
Sep 9, 2025 $6.91
-1.39%
$578.74 million $5.82 million
Sep 8, 2025 $7.01
+0.24%
$586.82 million $2.92 million
Sep 7, 2025 $6.99
-1.51%
$585.43 million $2.52 million
Sep 6, 2025 $7.1
-1.82%
$594.4 million $1.71 million
Sep 5, 2025 $7.23
-0.12%
$605.42 million $2.53 million
Sep 4, 2025 $7.23
-2.10%
$606.09 million $2.12 million
Sep 3, 2025 $7.34
+0.10%
$617.63 million $2.26 million
Sep 2, 2025 $7.32
-2.26%
$614.07 million $2.41 million
Sep 1, 2025 $7.49
+1.19%
$627.1 million $3.38 million
Aug 31, 2025 $7.45
-3.12%
$619.89 million $2.01 million
Aug 30, 2025 $7.72
+2.23%
$643.57 million $2.61 million
Aug 29, 2025 $7.55
+0.99%
$631.9 million $3.6 million
Aug 28, 2025 $7.47
-1.08%
$625.72 million $2.85 million
Aug 27, 2025 $7.42
+1.08%
$632.48 million $3.3 million
Aug 26, 2025 $7.3
+4.21%
$614.72 million $5.87 million
Aug 25, 2025 $7
+1.14%
$586.46 million $3.95 million
Aug 24, 2025 $6.94
-2.73%
$579.13 million $3.94 million
Aug 23, 2025 $7.13
-0.72%
$597.36 million $5.7 million
Aug 22, 2025 $7.19
+1.43%
$601.61 million $3.98 million
Aug 21, 2025 $7.13
-1.25%
$593.14 million $2.01 million
Aug 20, 2025 $7.23
+2.24%
$604.57 million $2.78 million
Aug 19, 2025 $7.14
-2.21%
$591.76 million $1.93 million