Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $4.65
+3.68%
$389.47 million $3.26 million
Nov 23, 2025 $4.5
-2.19%
$375.35 million $4.75 million
Nov 22, 2025 $4.65
-4.86%
$384.82 million $4.41 million
Nov 21, 2025 $4.8
-5.64%
$408.73 million $5.94 million
Nov 20, 2025 $5.19
-2.09%
$425.6 million $4.14 million
Nov 19, 2025 $5.3
-1.99%
$443.49 million $5.52 million
Nov 18, 2025 $5.46
+1.41%
$452.5 million $4.34 million
Nov 17, 2025 $5.38
-1.33%
$450.33 million $4.5 million
Nov 16, 2025 $5.47
-4.00%
$456.74 million $3.58 million
Nov 15, 2025 $5.7
+1.23%
$477.09 million $3.49 million
Nov 14, 2025 $5.79
-4.84%
$471.63 million $4.81 million
Nov 13, 2025 $6.05
+0.87%
$509.65 million $5.31 million
Nov 12, 2025 $6.07
-0.83%
$503.05 million $2.62 million
Nov 11, 2025 $6.12
-4.48%
$512.22 million $3.78 million
Nov 10, 2025 $6.4
-1.21%
$536.16 million $2.85 million
Nov 9, 2025 $6.48
+0.34%
$542.51 million $2.72 million
Nov 8, 2025 $6.46
-5.38%
$540.9 million $4.06 million
Nov 7, 2025 $6.83
+12.42%
$571.63 million $5.3 million
Nov 6, 2025 $6.07
-0.32%
$508.04 million $4.25 million
Nov 5, 2025 $6.09
+0.35%
$509.7 million $3.86 million
Nov 4, 2025 $6.07
-7.57%
$507.92 million $6.67 million
Nov 3, 2025 $6.56
-9.86%
$549.51 million $5.17 million
Nov 2, 2025 $7.28
-0.62%
$611.27 million $4.75 million
Nov 1, 2025 $7.32
+5.01%
$612.86 million $7.71 million
Oct 31, 2025 $7.02
+11.54%
$583.6 million $8.88 million
Oct 30, 2025 $6.18
-5.60%
$526.78 million $5.79 million
Oct 29, 2025 $6.55
-0.35%
$548.18 million $4.45 million
Oct 28, 2025 $6.57
-4.51%
$550.35 million $3.64 million
Oct 27, 2025 $6.88
+2.16%
$576.7 million $11.35 million
Oct 26, 2025 $6.74
+2.86%
$564.88 million $3.83 million
Oct 25, 2025 $6.55
-2.27%
$548.15 million $2.92 million
Oct 24, 2025 $6.66
+4.73%
$560.87 million $7.91 million
Oct 23, 2025 $6.31
-3.38%
$532.22 million $6.22 million
Oct 22, 2025 $6.47
-1.63%
$546.44 million $8.72 million
Oct 21, 2025 $6.64
+1.69%
$550.76 million $14.04 million
Oct 20, 2025 $6.65
+2.58%
$546.97 million $5.34 million
Oct 19, 2025 $6.5
+0.46%
$543.17 million $4.02 million
Oct 18, 2025 $6.47
-2.32%
$541.7 million $4.9 million
Oct 17, 2025 $6.69
-7.16%
$554.3 million $12.35 million
Oct 16, 2025 $7.2
+8.20%
$603.48 million $19.16 million
Oct 15, 2025 $6.65
-7.38%
$557.22 million $16.83 million
Oct 14, 2025 $7.19
+13.20%
$602.02 million $28.21 million
Oct 13, 2025 $6.35
+8.32%
$531.18 million $10.95 million
Oct 12, 2025 $5.86
+4.29%
$490.67 million $15.69 million
Oct 11, 2025 $5.62
-0.68%
$470.66 million $31.95 million
Oct 10, 2025 $5.68
-49.00%
$476.98 million $25.41 million
Oct 9, 2025 $11.14
-1.64%
$933.71 million $11.87 million
Oct 8, 2025 $11.33
-12.54%
$948.33 million $14.16 million
Oct 7, 2025 $12.95
+7.65%
$1.08 billion $27.86 million
Oct 6, 2025 $12.04
+3.01%
$1.01 billion $8.8 million