Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 35.26
+0.95%
$ 2.95 billion $ 73.7 million
Jul 18, 10 AM $ 34.93
+0.18%
$ 2.92 billion $ 76.38 million
Jul 18, 9 AM $ 34.87
-0.69%
$ 2.92 billion $ 85.51 million
Jul 18, 8 AM $ 35.11
-0.16%
$ 2.94 billion $ 89.92 million
Jul 18, 7 AM $ 35.17
-1.29%
$ 2.94 billion $ 93.08 million
Jul 18, 6 AM $ 35.63
-1.04%
$ 2.98 billion $ 93.33 million
Jul 18, 5 AM $ 36
+0.02%
$ 3.01 billion $ 95.42 million
Jul 18, 4 AM $ 35.99
+0.58%
$ 3.01 billion $ 95.83 million
Jul 18, 3 AM $ 35.79
-0.36%
$ 3 billion $ 95.78 million
Jul 18, 2 AM $ 35.92
-0.08%
$ 3.01 billion $ 90.48 million
Jul 18, 1 AM $ 36.24
+0.08%
$ 3.03 billion $ 86.66 million
Jul 18, 12 AM $ 36.21
+0.25%
$ 3.03 billion $ 90.42 million
Jul 17, 11 PM $ 36.14
+0.07%
$ 3.03 billion $ 93.63 million
Jul 17, 10 PM $ 36.11
+0.95%
$ 3.02 billion $ 91.5 million
Jul 17, 9 PM $ 35.77
-0.94%
$ 2.99 billion $ 94.99 million
Jul 17, 8 PM $ 36.1
+2.13%
$ 3.02 billion $ 93 million
Jul 17, 7 PM $ 35.35
-0.01%
$ 2.96 billion $ 95.22 million
Jul 17, 6 PM $ 35.36
+1.32%
$ 2.96 billion $ 97 million
Jul 17, 5 PM $ 34.89
+1.15%
$ 2.92 billion $ 98.35 million
Jul 17, 4 PM $ 34.49
-3.82%
$ 2.89 billion $ 99.38 million
Jul 17, 3 PM $ 35.87
+2.28%
$ 3 billion $ 100.25 million
Jul 17, 2 PM $ 35.07
-0.13%
$ 2.94 billion $ 104.18 million
Jul 17, 1 PM $ 35.12
-2.16%
$ 2.94 billion $ 104.54 million
Jul 17, 12 PM $ 35.89
-1.06%
$ 3.01 billion $ 102.87 million
Jul 17, 11 AM $ 36.28
+2.68%
$ 3.04 billion $ 97.82 million
Jul 17, 10 AM $ 35.33
+0.81%
$ 2.96 billion $ 96.75 million
Jul 17, 9 AM $ 35.05
-1.30%
$ 2.93 billion $ 87.85 million
Jul 17, 8 AM $ 35.51
-0.13%
$ 2.97 billion $ 84 million
Jul 17, 7 AM $ 35.56
-0.27%
$ 2.98 billion $ 86.16 million
Jul 17, 6 AM $ 35.65
+0.24%
$ 2.99 billion $ 85.88 million
Jul 17, 5 AM $ 35.57
+3.11%
$ 2.98 billion $ 81.95 million
Jul 17, 4 AM $ 34.49
+1.17%
$ 2.89 billion $ 84.85 million
Jul 17, 3 AM $ 34.1
-1.71%
$ 2.85 billion $ 97.2 million
Jul 17, 2 AM $ 34.69
+0.27%
$ 2.9 billion $ 102.01 million
Jul 17, 1 AM $ 34.59
-3.17%
$ 2.9 billion $ 99.41 million
Jul 17, 12 AM $ 35.73
+0.49%
$ 2.99 billion $ 96.27 million
Jul 16, 11 PM $ 35.55
-0.24%
$ 2.98 billion $ 95.97 million
Jul 16, 10 PM $ 35.64
+0.42%
$ 2.98 billion $ 95.82 million
Jul 16, 9 PM $ 35.49
-1.00%
$ 2.97 billion $ 98.34 million
Jul 16, 8 PM $ 35.85
+2.15%
$ 3 billion $ 98.75 million
Jul 16, 7 PM $ 35.1
+1.94%
$ 2.94 billion $ 98.84 million
Jul 16, 6 PM $ 34.43
+8.50%
$ 2.88 billion $ 97.16 million
Jul 16, 5 PM $ 31.73
+0.12%
$ 2.66 billion $ 95.42 million
Jul 16, 4 PM $ 31.69
-3.96%
$ 2.65 billion $ 93.98 million
Jul 16, 3 PM $ 33
-0.21%
$ 2.76 billion $ 90.41 million
Jul 16, 2 PM $ 33.07
-3.18%
$ 2.77 billion $ 83.02 million
Jul 16, 1 PM $ 34.15
+1.41%
$ 2.86 billion $ 77.32 million
Jul 16, 12 PM $ 33.68
-5.26%
$ 2.82 billion $ 70.58 million
Jul 16, 11 AM $ 35.55
+1.57%
$ 2.98 billion $ 73.44 million
Jul 16, 10 AM $ 35
+0.15%
$ 2.93 billion $ 73.85 million