Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 8.08
-0.28%
$ 676.87 million $ 12.54 million
Apr 9, 3 AM $ 8.11
+0.37%
$ 678.75 million $ 12.94 million
Apr 9, 2 AM $ 8.07
+0.25%
$ 676.05 million $ 13.48 million
Apr 9, 1 AM $ 8.05
-1.89%
$ 674.38 million $ 13.66 million
Apr 9, 12 AM $ 8.21
+2.91%
$ 687.41 million $ 14.12 million
Apr 8, 11 PM $ 7.98
+3.97%
$ 668.11 million $ 14.14 million
Apr 8, 10 PM $ 7.67
-0.37%
$ 642.6 million $ 15.62 million
Apr 8, 9 PM $ 7.7
-0.98%
$ 644.97 million $ 17.71 million
Apr 8, 8 PM $ 7.78
+0.20%
$ 651.32 million $ 19.76 million
Apr 8, 7 PM $ 7.76
-0.25%
$ 650.05 million $ 19.71 million
Apr 8, 6 PM $ 7.78
-1.48%
$ 651.59 million $ 19.88 million
Apr 8, 5 PM $ 7.9
-1.19%
$ 661.38 million $ 19.96 million
Apr 8, 4 PM $ 7.99
-1.00%
$ 669.36 million $ 19.88 million
Apr 8, 3 PM $ 8.08
-1.44%
$ 676.16 million $ 19.76 million
Apr 8, 2 PM $ 8.19
-1.60%
$ 686.12 million $ 20.56 million
Apr 8, 1 PM $ 8.33
+2.11%
$ 697.24 million $ 20.03 million
Apr 8, 12 PM $ 8.16
+4.41%
$ 682.86 million $ 19.14 million
Apr 8, 11 AM $ 7.81
+2.61%
$ 654.05 million $ 18.53 million
Apr 8, 10 AM $ 7.62
+1.33%
$ 638.08 million $ 18.79 million
Apr 8, 9 AM $ 7.52
-2.27%
$ 629.72 million $ 18.74 million
Apr 8, 8 AM $ 7.7
+0.47%
$ 644.33 million $ 18.52 million
Apr 8, 7 AM $ 7.65
+2.36%
$ 640.93 million $ 18.16 million
Apr 8, 6 AM $ 7.48
-1.81%
$ 626.17 million $ 17.61 million
Apr 8, 5 AM $ 7.62
-1.08%
$ 637.74 million $ 17.24 million
Apr 8, 4 AM $ 7.7
-2.32%
$ 644.71 million $ 17.22 million
Apr 8, 3 AM $ 7.88
+2.32%
$ 660.02 million $ 17.01 million
Apr 8, 2 AM $ 7.7
+0.29%
$ 645.07 million $ 16.61 million
Apr 8, 1 AM $ 7.68
-1.11%
$ 643.27 million $ 16.51 million
Apr 8, 12 AM $ 7.77
-3.06%
$ 650.51 million $ 15.85 million
Apr 7, 11 PM $ 8.01
+4.32%
$ 671.01 million $ 15.31 million
Apr 7, 10 PM $ 7.68
-4.24%
$ 643.26 million $ 13.47 million
Apr 7, 9 PM $ 8.02
-7.71%
$ 671.64 million $ 11.25 million
Apr 7, 8 PM $ 8.69
-0.01%
$ 727.78 million $ 9.07 million
Apr 7, 7 PM $ 8.69
+0.77%
$ 727.87 million $ 9.01 million
Apr 7, 6 PM $ 8.63
-1.60%
$ 722.28 million $ 8.92 million
Apr 7, 5 PM $ 8.77
-0.50%
$ 734.03 million $ 8.92 million
Apr 7, 4 PM $ 8.81
-1.27%
$ 737.7 million $ 8.9 million
Apr 7, 3 PM $ 8.92
+0.39%
$ 747.17 million $ 8.88 million
Apr 7, 2 PM $ 8.89
-0.06%
$ 744.29 million $ 8.89 million
Apr 7, 1 PM $ 8.89
-1.25%
$ 744.72 million $ 8.94 million
Apr 7, 12 PM $ 9.01
-0.11%
$ 754.15 million $ 8.9 million
Apr 7, 11 AM $ 9.02
+2.66%
$ 754.98 million $ 10.19 million
Apr 7, 10 AM $ 8.78
-0.20%
$ 735.4 million $ 9.41 million
Apr 7, 9 AM $ 8.8
-0.48%
$ 736.9 million $ 9.41 million
Apr 7, 8 AM $ 8.84
+1.07%
$ 740.49 million $ 9.36 million
Apr 7, 7 AM $ 8.75
+0.08%
$ 732.67 million $ 9.28 million
Apr 7, 6 AM $ 8.74
-1.20%
$ 732.1 million $ 9.18 million
Apr 7, 5 AM $ 8.85
-0.72%
$ 740.96 million $ 9.58 million
Apr 7, 4 AM $ 8.91
-0.75%
$ 746.33 million $ 10.35 million
Apr 7, 3 AM $ 8.98
+0.16%
$ 751.98 million $ 10.44 million