Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 14.41
+0.13%
$ 1.2 billion $ 24.08 million
1:17 PM $ 14.39
-0.18%
$ 1.2 billion $ 23.95 million
1:16 PM $ 14.41
+0.33%
$ 1.2 billion $ 23.81 million
1:15 PM $ 14.37
+0.33%
$ 1.2 billion $ 23.16 million
1:14 PM $ 14.34
-0.04%
$ 1.2 billion $ 22.88 million
1:13 PM $ 14.35
+0.24%
$ 1.2 billion $ 22.31 million
1:12 PM $ 14.31
+0.29%
$ 1.2 billion $ 22.17 million
1:11 PM $ 14.28
+0.19%
$ 1.2 billion $ 22.01 million
1:10 PM $ 14.25
+0.09%
$ 1.2 billion $ 21.59 million
1:09 PM $ 14.23
+0.58%
$ 1.19 billion $ 21.21 million
1:08 PM $ 14.15
+0.21%
$ 1.19 billion $ 21.13 million
1:07 PM $ 14.12
+0.43%
$ 1.19 billion $ 21.13 million
1:06 PM $ 14.06
+0.20%
$ 1.19 billion $ 21.04 million
1:05 PM $ 14.03
+0.13%
$ 1.19 billion $ 20.91 million
1:04 PM $ 14.01
+0.26%
$ 1.17 billion $ 20.71 million
1:03 PM $ 13.98
+0.10%
$ 1.17 billion $ 20.46 million
1:02 PM $ 13.97
-0.06%
$ 1.17 billion $ 20.37 million
1:01 PM $ 13.97
-0.13%
$ 1.17 billion $ 20.31 million
1:00 PM $ 13.98
+0.06%
$ 1.17 billion $ 20.18 million
12:59 PM $ 13.98
+0.27%
$ 1.17 billion $ 20.11 million
12:58 PM $ 13.94
+0.14%
$ 1.17 billion $ 19.86 million
12:57 PM $ 13.92
+0.13%
$ 1.17 billion $ 19.78 million
12:56 PM $ 13.9
-0.31%
$ 1.17 billion $ 19.71 million
12:55 PM $ 13.94
+0.19%
$ 1.17 billion $ 19.57 million
12:54 PM $ 13.9
+0.16%
$ 1.16 billion $ 19.48 million
12:53 PM $ 13.88
+0.01%
$ 1.16 billion $ 19.26 million
12:52 PM $ 13.88
-0.02%
$ 1.16 billion $ 19.22 million
12:51 PM $ 13.88
-0.02%
$ 1.16 billion $ 19.17 million
12:50 PM $ 13.87
+0.07%
$ 1.16 billion $ 19.02 million
12:49 PM $ 13.86
+0.41%
$ 1.16 billion $ 18.92 million
12:48 PM $ 13.8
+0.09%
$ 1.16 billion $ 18.76 million
12:47 PM $ 13.79
+0.16%
$ 1.16 billion $ 18.71 million
12:46 PM $ 13.76
+0.07%
$ 1.16 billion $ 18.63 million
12:45 PM $ 13.76
+0.30%
$ 1.16 billion $ 18.55 million
12:44 PM $ 13.73
+0.48%
$ 1.15 billion $ 18.31 million
12:43 PM $ 13.66
+0.16%
$ 1.15 billion $ 18.27 million
12:42 PM $ 13.64
+0.03%
$ 1.15 billion $ 18.27 million
12:41 PM $ 13.64
+0.11%
$ 1.15 billion $ 18.22 million
12:40 PM $ 13.62
+0.21%
$ 1.15 billion $ 18.06 million
12:39 PM $ 13.59
-0.17%
$ 1.14 billion $ 18.06 million
12:38 PM $ 13.62
+0.15%
$ 1.14 billion $ 17.89 million
12:37 PM $ 13.6
+0.01%
$ 1.14 billion $ 17.85 million
12:36 PM $ 13.6
-0.04%
$ 1.14 billion $ 17.8 million
12:35 PM $ 13.6
-0.03%
$ 1.14 billion $ 17.61 million
12:34 PM $ 13.61
+0.94%
$ 1.14 billion $ 17.5 million
12:33 PM $ 13.47
+0.15%
$ 1.14 billion $ 17.37 million
12:32 PM $ 13.47
-0.02%
$ 1.14 billion $ 17.34 million
12:31 PM $ 13.47
+0.70%
$ 1.14 billion $ 17.22 million
12:30 PM $ 13.37
+0.84%
$ 1.14 billion $ 17.1 million
12:29 PM $ 13.25
+0.09%
$ 1.11 billion $ 17.01 million