Dexe Historical Data

DEXE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 6.1
-0.54%
$ 510.43 million $ 5.64 million
Nov 14, 1 AM $ 6.13
+1.05%
$ 513.21 million $ 5.55 million
Nov 14, 12 AM $ 6.07
-0.36%
$ 507.85 million $ 5.45 million
Nov 13, 11 PM $ 6.09
+0.53%
$ 509.65 million $ 5.36 million
Nov 13, 10 PM $ 6.05
+0.74%
$ 506.97 million $ 5.31 million
Nov 13, 9 PM $ 6.01
+0.44%
$ 503.16 million $ 5.23 million
Nov 13, 8 PM $ 5.98
+0.30%
$ 500.98 million $ 5.14 million
Nov 13, 7 PM $ 5.97
+0.00%
$ 499.48 million $ 5.06 million
Nov 13, 6 PM $ 5.97
-1.45%
$ 500.23 million $ 4.89 million
Nov 13, 5 PM $ 6.05
-2.91%
$ 506.83 million $ 4.65 million
Nov 13, 4 PM $ 6.23
+0.16%
$ 522.01 million $ 4.49 million
Nov 13, 3 PM $ 6.22
+0.08%
$ 521.14 million $ 4.52 million
Nov 13, 2 PM $ 6.22
+0.20%
$ 520.75 million $ 4.51 million
Nov 13, 1 PM $ 6.21
-2.90%
$ 519.74 million $ 4.35 million
Nov 13, 12 PM $ 6.39
+1.94%
$ 535.23 million $ 3.72 million
Nov 13, 11 AM $ 6.27
+1.02%
$ 525.04 million $ 3.41 million
Nov 13, 10 AM $ 6.21
+0.66%
$ 519.74 million $ 3.27 million
Nov 13, 9 AM $ 6.17
-0.94%
$ 516.33 million $ 3.14 million
Nov 13, 8 AM $ 6.22
+0.61%
$ 521.2 million $ 3.06 million
Nov 13, 7 AM $ 6.19
-1.09%
$ 518.06 million $ 3.05 million
Nov 13, 6 AM $ 6.26
-0.06%
$ 523.8 million $ 2.95 million
Nov 13, 5 AM $ 6.26
+0.90%
$ 524.11 million $ 2.93 million
Nov 13, 4 AM $ 6.2
+0.73%
$ 518.81 million $ 2.99 million
Nov 13, 3 AM $ 6.16
-0.02%
$ 515.68 million $ 2.94 million
Nov 13, 2 AM $ 6.16
-0.02%
$ 515.81 million $ 2.61 million
Nov 13, 1 AM $ 6.16
+1.13%
$ 515.93 million $ 2.6 million
Nov 13, 12 AM $ 6.09
+1.51%
$ 510.16 million $ 2.59 million
Nov 12, 11 PM $ 6
-1.06%
$ 503.05 million $ 2.61 million
Nov 12, 10 PM $ 6.07
-0.08%
$ 507.99 million $ 2.62 million
Nov 12, 9 PM $ 6.07
-0.06%
$ 508.42 million $ 2.98 million
Nov 12, 8 PM $ 6.08
+0.58%
$ 508.17 million $ 3.08 million
Nov 12, 7 PM $ 6.04
+0.06%
$ 505.77 million $ 3.1 million
Nov 12, 6 PM $ 6.04
-0.84%
$ 505.47 million $ 3.14 million
Nov 12, 5 PM $ 6.09
+0.05%
$ 509.76 million $ 3.12 million
Nov 12, 4 PM $ 6.08
-1.33%
$ 509.49 million $ 3.08 million
Nov 12, 3 PM $ 6.17
-1.76%
$ 515.73 million $ 2.93 million
Nov 12, 2 PM $ 6.28
-0.91%
$ 525.63 million $ 2.81 million
Nov 12, 1 PM $ 6.33
+0.20%
$ 530.43 million $ 3.01 million
Nov 12, 12 PM $ 6.32
-0.14%
$ 529.35 million $ 3.31 million
Nov 12, 11 AM $ 6.33
-0.02%
$ 530.09 million $ 3.57 million
Nov 12, 10 AM $ 6.33
+0.57%
$ 530.18 million $ 3.58 million
Nov 12, 9 AM $ 6.3
+0.79%
$ 527.17 million $ 3.62 million
Nov 12, 8 AM $ 6.25
+0.76%
$ 523.05 million $ 3.63 million
Nov 12, 7 AM $ 6.2
-0.97%
$ 519.15 million $ 3.63 million
Nov 12, 6 AM $ 6.26
+0.34%
$ 524.23 million $ 3.65 million
Nov 12, 5 AM $ 6.24
+0.44%
$ 522.46 million $ 3.7 million
Nov 12, 4 AM $ 6.21
+0.28%
$ 520.17 million $ 3.68 million
Nov 12, 3 AM $ 6.19
-0.04%
$ 518.29 million $ 3.74 million
Nov 12, 2 AM $ 6.2
+0.07%
$ 518.93 million $ 3.76 million
Nov 12, 1 AM $ 6.19
+1.04%
$ 518.67 million $ 3.78 million