Dexe Historical Data

DEXE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 6.2
+0.07%
$ 518.93 million $ 3.76 million
Nov 12, 1 AM $ 6.19
+1.04%
$ 518.67 million $ 3.78 million
Nov 12, 12 AM $ 6.13
+0.21%
$ 513.35 million $ 3.78 million
Nov 11, 11 PM $ 6.12
-1.01%
$ 512.22 million $ 3.78 million
Nov 11, 10 PM $ 6.18
+1.06%
$ 517.46 million $ 3.75 million
Nov 11, 9 PM $ 6.12
-0.69%
$ 511.96 million $ 3.74 million
Nov 11, 8 PM $ 6.16
-0.75%
$ 515.62 million $ 3.66 million
Nov 11, 7 PM $ 6.2
-1.44%
$ 519.52 million $ 3.62 million
Nov 11, 6 PM $ 6.3
+0.13%
$ 527.11 million $ 3.57 million
Nov 11, 5 PM $ 6.29
-1.09%
$ 526.45 million $ 3.56 million
Nov 11, 4 PM $ 6.36
+1.26%
$ 532.26 million $ 3.51 million
Nov 11, 3 PM $ 6.28
+0.22%
$ 525.62 million $ 3.48 million
Nov 11, 2 PM $ 6.26
+0.97%
$ 524.51 million $ 3.57 million
Nov 11, 1 PM $ 6.2
-1.57%
$ 519.49 million $ 3.21 million
Nov 11, 12 PM $ 6.3
-0.23%
$ 527.78 million $ 2.89 million
Nov 11, 11 AM $ 6.32
+0.15%
$ 528.64 million $ 2.62 million
Nov 11, 10 AM $ 6.31
+0.11%
$ 528.23 million $ 2.58 million
Nov 11, 9 AM $ 6.3
-0.53%
$ 527.65 million $ 2.54 million
Nov 11, 8 AM $ 6.33
+0.39%
$ 530.43 million $ 2.64 million
Nov 11, 7 AM $ 6.31
-0.84%
$ 527.26 million $ 2.61 million
Nov 11, 6 AM $ 6.36
+0.40%
$ 532.88 million $ 2.8 million
Nov 11, 5 AM $ 6.34
-0.92%
$ 532.76 million $ 2.75 million
Nov 11, 4 AM $ 6.4
-1.01%
$ 535.78 million $ 2.7 million
Nov 11, 3 AM $ 6.46
+0.33%
$ 541.22 million $ 2.64 million
Nov 11, 2 AM $ 6.44
+0.87%
$ 539.43 million $ 2.69 million
Nov 11, 1 AM $ 6.39
-0.18%
$ 534.76 million $ 2.73 million
Nov 11, 12 AM $ 6.4
-0.09%
$ 535.74 million $ 2.78 million
Nov 10, 11 PM $ 6.4
-0.45%
$ 536.16 million $ 2.85 million
Nov 10, 10 PM $ 6.43
+1.95%
$ 537.44 million $ 2.86 million
Nov 10, 9 PM $ 6.31
-0.44%
$ 528.29 million $ 2.85 million
Nov 10, 8 PM $ 6.34
+0.18%
$ 530.8 million $ 2.82 million
Nov 10, 7 PM $ 6.33
+0.45%
$ 529.66 million $ 2.86 million
Nov 10, 6 PM $ 6.3
-0.44%
$ 527.29 million $ 2.87 million
Nov 10, 5 PM $ 6.32
+0.58%
$ 529.61 million $ 2.88 million
Nov 10, 4 PM $ 6.29
-0.67%
$ 526.54 million $ 2.95 million
Nov 10, 3 PM $ 6.33
-0.23%
$ 530.11 million $ 2.93 million
Nov 10, 2 PM $ 6.35
-1.59%
$ 531.35 million $ 2.84 million
Nov 10, 1 PM $ 6.45
+0.20%
$ 540.19 million $ 3.06 million
Nov 10, 12 PM $ 6.44
-0.29%
$ 539.1 million $ 3.06 million
Nov 10, 11 AM $ 6.46
-0.16%
$ 540.68 million $ 3.12 million
Nov 10, 10 AM $ 6.47
-0.11%
$ 541.53 million $ 3.06 million
Nov 10, 9 AM $ 6.47
+0.37%
$ 542.12 million $ 3.09 million
Nov 10, 8 AM $ 6.45
-0.40%
$ 540.08 million $ 2.94 million
Nov 10, 7 AM $ 6.48
-1.18%
$ 542.22 million $ 2.93 million
Nov 10, 6 AM $ 6.55
-0.21%
$ 548.78 million $ 2.73 million
Nov 10, 5 AM $ 6.57
-0.15%
$ 549.82 million $ 2.75 million
Nov 10, 4 AM $ 6.58
-0.09%
$ 550.64 million $ 2.78 million
Nov 10, 3 AM $ 6.58
+0.38%
$ 550.64 million $ 2.91 million
Nov 10, 2 AM $ 6.56
+0.52%
$ 549.06 million $ 2.89 million
Nov 10, 1 AM $ 6.52
-0.15%
$ 546.23 million $ 2.86 million