Dexe Historical Data

DEXE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 6.52
-0.15%
$ 546.23 million $ 2.86 million
Nov 10, 12 AM $ 6.53
+0.80%
$ 547.07 million $ 2.76 million
Nov 9, 11 PM $ 6.48
-0.43%
$ 542.51 million $ 2.72 million
Nov 9, 10 PM $ 6.51
-0.16%
$ 545.21 million $ 2.64 million
Nov 9, 9 PM $ 6.52
+0.11%
$ 545.96 million $ 2.63 million
Nov 9, 8 PM $ 6.51
-0.44%
$ 545.34 million $ 2.62 million
Nov 9, 7 PM $ 6.54
+0.81%
$ 547.68 million $ 2.57 million
Nov 9, 6 PM $ 6.49
+0.51%
$ 543.27 million $ 2.56 million
Nov 9, 5 PM $ 6.46
-0.96%
$ 540.53 million $ 2.54 million
Nov 9, 4 PM $ 6.52
+0.38%
$ 545.74 million $ 2.51 million
Nov 9, 3 PM $ 6.49
+0.40%
$ 543.69 million $ 2.54 million
Nov 9, 2 PM $ 6.47
+1.43%
$ 541.52 million $ 2.73 million
Nov 9, 1 PM $ 6.38
+0.25%
$ 533.9 million $ 2.63 million
Nov 9, 12 PM $ 6.36
-0.11%
$ 532.55 million $ 2.73 million
Nov 9, 11 AM $ 6.37
+0.65%
$ 533.08 million $ 2.74 million
Nov 9, 10 AM $ 6.33
+0.54%
$ 529.64 million $ 2.85 million
Nov 9, 9 AM $ 6.29
-0.73%
$ 526.81 million $ 3.03 million
Nov 9, 8 AM $ 6.34
-0.14%
$ 530.65 million $ 3.03 million
Nov 9, 7 AM $ 6.35
+1.18%
$ 531.18 million $ 3.07 million
Nov 9, 6 AM $ 6.27
-0.29%
$ 525.21 million $ 3.09 million
Nov 9, 5 AM $ 6.29
+0.13%
$ 526.75 million $ 3.26 million
Nov 9, 4 AM $ 6.28
+0.43%
$ 526.06 million $ 3.39 million
Nov 9, 3 AM $ 6.25
-0.17%
$ 523.63 million $ 3.49 million
Nov 9, 2 AM $ 6.26
-2.05%
$ 524.54 million $ 3.58 million
Nov 9, 1 AM $ 6.4
-0.31%
$ 535.55 million $ 3.65 million
Nov 9, 12 AM $ 6.42
-0.69%
$ 536.59 million $ 3.89 million
Nov 8, 11 PM $ 6.46
-0.26%
$ 540.9 million $ 4.06 million
Nov 8, 10 PM $ 6.47
+0.05%
$ 542.05 million $ 4.17 million
Nov 8, 9 PM $ 6.47
-0.18%
$ 542.43 million $ 4.27 million
Nov 8, 8 PM $ 6.48
+0.14%
$ 542.72 million $ 4.34 million
Nov 8, 7 PM $ 6.47
-0.47%
$ 541.96 million $ 4.4 million
Nov 8, 6 PM $ 6.5
+0.86%
$ 544.54 million $ 4.52 million
Nov 8, 5 PM $ 6.45
-0.20%
$ 539.9 million $ 4.88 million
Nov 8, 4 PM $ 6.46
+1.27%
$ 540.98 million $ 5.04 million
Nov 8, 3 PM $ 6.38
-0.53%
$ 534.18 million $ 5.27 million
Nov 8, 2 PM $ 6.41
-0.78%
$ 537 million $ 5.26 million
Nov 8, 1 PM $ 6.46
-1.55%
$ 541.21 million $ 5.28 million
Nov 8, 12 PM $ 6.57
+0.53%
$ 549.72 million $ 5.3 million
Nov 8, 11 AM $ 6.53
-0.60%
$ 546.84 million $ 5.32 million
Nov 8, 10 AM $ 6.57
-0.61%
$ 550.12 million $ 5.34 million
Nov 8, 9 AM $ 6.61
-0.87%
$ 553.52 million $ 5.18 million
Nov 8, 8 AM $ 6.67
+0.21%
$ 558.37 million $ 5.32 million
Nov 8, 7 AM $ 6.65
+0.61%
$ 557.23 million $ 5.43 million
Nov 8, 6 AM $ 6.61
-0.87%
$ 553.87 million $ 5.42 million
Nov 8, 5 AM $ 6.67
-1.56%
$ 558.75 million $ 5.35 million
Nov 8, 4 AM $ 6.78
-0.25%
$ 567.59 million $ 5.36 million
Nov 8, 3 AM $ 6.8
-1.38%
$ 569.03 million $ 5.25 million
Nov 8, 2 AM $ 6.89
+0.03%
$ 576.96 million $ 5.22 million
Nov 8, 1 AM $ 6.89
+2.35%
$ 576.82 million $ 5.15 million
Nov 8, 12 AM $ 6.72
-1.51%
$ 563.03 million $ 5.2 million