Dexe Historical Data

DEXE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 6.72
-1.51%
$ 563.03 million $ 5.2 million
Nov 7, 11 PM $ 6.83
-1.63%
$ 571.63 million $ 5.3 million
Nov 7, 10 PM $ 6.94
+0.18%
$ 581.13 million $ 5.5 million
Nov 7, 9 PM $ 6.93
+0.23%
$ 580.08 million $ 5.68 million
Nov 7, 8 PM $ 6.92
+0.63%
$ 579.2 million $ 5.98 million
Nov 7, 7 PM $ 6.87
+0.43%
$ 575.55 million $ 6.11 million
Nov 7, 6 PM $ 6.84
+0.27%
$ 573.01 million $ 6.16 million
Nov 7, 5 PM $ 6.82
+2.28%
$ 571.31 million $ 5.92 million
Nov 7, 4 PM $ 6.67
+3.66%
$ 558.41 million $ 5.82 million
Nov 7, 3 PM $ 6.43
+1.27%
$ 538.63 million $ 6.01 million
Nov 7, 2 PM $ 6.35
+1.01%
$ 531.87 million $ 6.13 million
Nov 7, 1 PM $ 6.29
+2.17%
$ 526.56 million $ 6.02 million
Nov 7, 12 PM $ 6.15
-1.33%
$ 515.36 million $ 5.92 million
Nov 7, 11 AM $ 6.24
-0.87%
$ 522.33 million $ 5.81 million
Nov 7, 10 AM $ 6.29
-0.85%
$ 526.91 million $ 5.69 million
Nov 7, 9 AM $ 6.35
-0.67%
$ 531.43 million $ 5.64 million
Nov 7, 8 AM $ 6.39
-0.73%
$ 535.04 million $ 5.48 million
Nov 7, 7 AM $ 6.44
+1.88%
$ 539.06 million $ 5.36 million
Nov 7, 6 AM $ 6.32
-0.44%
$ 529.09 million $ 5.39 million
Nov 7, 5 AM $ 6.35
+1.58%
$ 531.42 million $ 5.26 million
Nov 7, 4 AM $ 6.25
+0.54%
$ 523.11 million $ 5.11 million
Nov 7, 3 AM $ 6.22
+0.95%
$ 520.42 million $ 4.98 million
Nov 7, 2 AM $ 6.16
+0.83%
$ 515.52 million $ 4.88 million
Nov 7, 1 AM $ 6.11
-0.47%
$ 511.27 million $ 4.84 million
Nov 7, 12 AM $ 6.14
+1.09%
$ 514.03 million $ 4.57 million
Nov 6, 11 PM $ 6.07
-1.41%
$ 508.04 million $ 4.25 million
Nov 6, 10 PM $ 6.15
+0.36%
$ 515.3 million $ 3.96 million
Nov 6, 9 PM $ 6.13
+2.89%
$ 513.48 million $ 3.66 million
Nov 6, 8 PM $ 5.96
-0.38%
$ 499.35 million $ 3.33 million
Nov 6, 7 PM $ 5.99
-0.32%
$ 501.28 million $ 3.17 million
Nov 6, 6 PM $ 6.01
+1.05%
$ 502.92 million $ 3.07 million
Nov 6, 5 PM $ 5.94
+2.03%
$ 497.71 million $ 3.07 million
Nov 6, 4 PM $ 5.83
-1.32%
$ 487.85 million $ 3.17 million
Nov 6, 3 PM $ 5.9
-1.08%
$ 494.39 million $ 2.76 million
Nov 6, 2 PM $ 5.97
-1.46%
$ 499.74 million $ 2.59 million
Nov 6, 1 PM $ 6.06
+1.88%
$ 507.17 million $ 2.72 million
Nov 6, 12 PM $ 5.95
-0.16%
$ 497.8 million $ 2.85 million
Nov 6, 11 AM $ 5.95
-0.92%
$ 498.58 million $ 2.89 million
Nov 6, 10 AM $ 6.01
+1.38%
$ 503.23 million $ 2.91 million
Nov 6, 9 AM $ 5.93
+0.23%
$ 496.38 million $ 2.95 million
Nov 6, 8 AM $ 5.91
-0.91%
$ 495.25 million $ 2.94 million
Nov 6, 7 AM $ 5.97
-0.41%
$ 499.8 million $ 3.13 million
Nov 6, 6 AM $ 5.99
-0.16%
$ 501.85 million $ 3.16 million
Nov 6, 5 AM $ 6
-0.65%
$ 502.66 million $ 3.22 million
Nov 6, 4 AM $ 6.04
+0.18%
$ 505.96 million $ 3.25 million
Nov 6, 3 AM $ 6.03
-0.32%
$ 505.03 million $ 3.26 million
Nov 6, 2 AM $ 6.05
+0.39%
$ 506.63 million $ 3.34 million
Nov 6, 1 AM $ 6.03
-0.53%
$ 504.67 million $ 3.61 million
Nov 6, 12 AM $ 6.06
-0.46%
$ 507.34 million $ 3.82 million
Nov 5, 11 PM $ 6.09
-0.58%
$ 509.7 million $ 3.86 million