Dexe Historical Data

DEXE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 6.06
-0.46%
$ 507.34 million $ 3.82 million
Nov 5, 11 PM $ 6.09
-0.58%
$ 509.7 million $ 3.86 million
Nov 5, 10 PM $ 6.12
+0.75%
$ 512.65 million $ 3.94 million
Nov 5, 9 PM $ 6.08
-0.68%
$ 508.83 million $ 4.08 million
Nov 5, 8 PM $ 6.12
-0.12%
$ 512.34 million $ 5.27 million
Nov 5, 7 PM $ 6.13
-0.80%
$ 512.95 million $ 5.89 million
Nov 5, 6 PM $ 6.18
+0.23%
$ 517.1 million $ 6.04 million
Nov 5, 5 PM $ 6.16
+1.78%
$ 516.14 million $ 6.24 million
Nov 5, 4 PM $ 6.06
+0.22%
$ 507.17 million $ 6.23 million
Nov 5, 3 PM $ 6.04
-0.16%
$ 506.04 million $ 6.26 million
Nov 5, 2 PM $ 6.05
-1.14%
$ 506.84 million $ 6.21 million
Nov 5, 1 PM $ 6.12
+2.09%
$ 512.7 million $ 6.17 million
Nov 5, 12 PM $ 6
-0.02%
$ 502.19 million $ 6.1 million
Nov 5, 11 AM $ 6
+0.87%
$ 502.27 million $ 6.08 million
Nov 5, 10 AM $ 5.95
-1.37%
$ 497.93 million $ 6.14 million
Nov 5, 9 AM $ 6.03
+0.36%
$ 504.91 million $ 6.16 million
Nov 5, 8 AM $ 6.01
-1.14%
$ 503.1 million $ 6.22 million
Nov 5, 7 AM $ 6.08
+1.23%
$ 508.91 million $ 6.17 million
Nov 5, 6 AM $ 6
-0.05%
$ 502.74 million $ 6.21 million
Nov 5, 5 AM $ 6.01
-1.05%
$ 502.98 million $ 6.13 million
Nov 5, 4 AM $ 6.07
-0.31%
$ 508.32 million $ 6.32 million
Nov 5, 3 AM $ 6.09
-0.32%
$ 509.89 million $ 6.68 million
Nov 5, 2 AM $ 6.11
+1.92%
$ 511.43 million $ 6.65 million
Nov 5, 1 AM $ 5.99
+0.85%
$ 501.82 million $ 6.59 million
Nov 5, 12 AM $ 5.94
-2.03%
$ 497.61 million $ 6.52 million
Nov 4, 11 PM $ 6.07
+0.15%
$ 507.92 million $ 6.67 million
Nov 4, 10 PM $ 6.06
+0.23%
$ 507.36 million $ 6.61 million
Nov 4, 9 PM $ 6.04
-0.68%
$ 506.12 million $ 6.5 million
Nov 4, 8 PM $ 6.09
-1.64%
$ 509.74 million $ 5.34 million
Nov 4, 7 PM $ 6.19
-1.75%
$ 518.23 million $ 4.79 million
Nov 4, 6 PM $ 6.31
-0.95%
$ 528.38 million $ 4.66 million
Nov 4, 5 PM $ 6.37
-0.73%
$ 533.47 million $ 4.41 million
Nov 4, 4 PM $ 6.42
-0.91%
$ 537.33 million $ 4.25 million
Nov 4, 3 PM $ 6.48
-0.70%
$ 542.28 million $ 4.3 million
Nov 4, 2 PM $ 6.52
+1.72%
$ 546.12 million $ 4.71 million
Nov 4, 1 PM $ 6.41
-0.91%
$ 536.86 million $ 5.02 million
Nov 4, 12 PM $ 6.47
-0.83%
$ 541.81 million $ 5.02 million
Nov 4, 11 AM $ 6.53
-0.49%
$ 546.39 million $ 5.13 million
Nov 4, 10 AM $ 6.56
+0.30%
$ 549.1 million $ 5.33 million
Nov 4, 9 AM $ 6.54
+0.45%
$ 547.49 million $ 5.33 million
Nov 4, 8 AM $ 6.51
-0.77%
$ 545.03 million $ 5.36 million
Nov 4, 7 AM $ 6.56
-0.48%
$ 549.15 million $ 5.37 million
Nov 4, 6 AM $ 6.59
+0.83%
$ 551.8 million $ 5.39 million
Nov 4, 5 AM $ 6.54
-1.91%
$ 547.28 million $ 5.54 million
Nov 4, 4 AM $ 6.66
+1.32%
$ 557.9 million $ 5.42 million
Nov 4, 3 AM $ 6.58
+0.09%
$ 550.64 million $ 5.2 million
Nov 4, 2 AM $ 6.57
-2.01%
$ 550.17 million $ 5.34 million
Nov 4, 1 AM $ 6.71
+0.37%
$ 561.45 million $ 5.19 million
Nov 4, 12 AM $ 6.68
+1.79%
$ 559.33 million $ 5.11 million
Nov 3, 11 PM $ 6.56
+1.30%
$ 549.51 million $ 5.17 million