Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 19.02
+3.71%
$ 1.59 billion $ 15.82 million
Mar 18, 2025 $ 18.34
+7.28%
$ 1.54 billion $ 15.75 million
Mar 17, 2025 $ 17.1
-1.09%
$ 1.43 billion $ 8.61 million
Mar 16, 2025 $ 17.29
-0.61%
$ 1.45 billion $ 5.37 million
Mar 15, 2025 $ 17.39
+0.47%
$ 1.46 billion $ 4.19 million
Mar 14, 2025 $ 17.29
-0.55%
$ 1.45 billion $ 16.89 million
Mar 13, 2025 $ 17.39
+0.33%
$ 1.46 billion $ 34.77 million
Mar 12, 2025 $ 17.33
-1.34%
$ 1.45 billion $ 7.87 million
Mar 11, 2025 $ 17.57
+0.83%
$ 1.47 billion $ 11.89 million
Mar 10, 2025 $ 17.42
-1.99%
$ 1.46 billion $ 12.24 million
Mar 9, 2025 $ 17.77
-4.83%
$ 1.49 billion $ 5.47 million
Mar 8, 2025 $ 18.68
+1.45%
$ 1.56 billion $ 5.15 million
Mar 7, 2025 $ 18.41
+0.29%
$ 1.54 billion $ 6.88 million
Mar 6, 2025 $ 18.36
-3.05%
$ 1.54 billion $ 11 million
Mar 5, 2025 $ 18.94
+0.37%
$ 1.59 billion $ 6.78 million
Mar 4, 2025 $ 18.87
+5.91%
$ 1.58 billion $ 10.29 million
Mar 3, 2025 $ 17.82
-3.56%
$ 1.49 billion $ 7.36 million
Mar 2, 2025 $ 18.48
+1.54%
$ 1.55 billion $ 6 million
Mar 1, 2025 $ 18.2
-1.46%
$ 1.52 billion $ 6.19 million
Feb 28, 2025 $ 18.46
+5.27%
$ 1.55 billion $ 11.81 million
Feb 27, 2025 $ 17.56
-10.21%
$ 1.47 billion $ 10.82 million
Feb 26, 2025 $ 19.56
-2.04%
$ 1.64 billion $ 9 million
Feb 25, 2025 $ 19.96
+6.54%
$ 1.67 billion $ 12.91 million
Feb 24, 2025 $ 18.73
+0.66%
$ 1.57 billion $ 6.53 million
Feb 23, 2025 $ 18.6
-0.30%
$ 1.56 billion $ 5.36 million
Feb 22, 2025 $ 18.66
+2.47%
$ 1.56 billion $ 4.25 million
Feb 21, 2025 $ 18.21
-3.79%
$ 1.53 billion $ 7.92 million
Feb 20, 2025 $ 18.92
+0.85%
$ 1.59 billion $ 7.77 million
Feb 19, 2025 $ 18.76
+3.67%
$ 1.57 billion $ 9.26 million
Feb 18, 2025 $ 18.1
+0.35%
$ 1.52 billion $ 8.19 million
Feb 17, 2025 $ 18.03
+3.51%
$ 1.51 billion $ 5.41 million
Feb 16, 2025 $ 17.42
-2.25%
$ 1.46 billion $ 5.9 million
Feb 15, 2025 $ 17.82
-1.62%
$ 1.49 billion $ 6.16 million
Feb 14, 2025 $ 18.12
+2.65%
$ 1.52 billion $ 7.33 million
Feb 13, 2025 $ 17.65
-5.43%
$ 1.48 billion $ 8.62 million
Feb 12, 2025 $ 18.65
-2.35%
$ 1.56 billion $ 11.73 million
Feb 11, 2025 $ 19.1
-1.51%
$ 1.6 billion $ 13.28 million
Feb 10, 2025 $ 19.39
-0.93%
$ 1.62 billion $ 10.21 million
Feb 9, 2025 $ 19.56
-2.56%
$ 1.64 billion $ 25.75 million
Feb 8, 2025 $ 20.07
-2.62%
$ 1.68 billion $ 7.46 million
Feb 7, 2025 $ 20.61
+2.01%
$ 1.73 billion $ 11.08 million
Feb 6, 2025 $ 20.2
-2.66%
$ 1.69 billion $ 12.6 million
Feb 5, 2025 $ 20.75
-1.41%
$ 1.74 billion $ 16.47 million
Feb 4, 2025 $ 21.05
-12.14%
$ 1.76 billion $ 20.58 million
Feb 3, 2025 $ 23.95
+18.32%
$ 2.01 billion $ 45.37 million
Feb 2, 2025 $ 20.24
-3.66%
$ 1.7 billion $ 23.2 million
Feb 1, 2025 $ 21.01
-2.48%
$ 1.76 billion $ 23.93 million
Jan 31, 2025 $ 21.54
+2.55%
$ 1.81 billion $ 49.09 million
Jan 30, 2025 $ 21.01
+29.77%
$ 1.76 billion $ 70.57 million
Jan 29, 2025 $ 16.19
-16.62%
$ 1.36 billion $ 87.92 million