Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 16.38
+0.29%
$ 1.37 billion $ 13.27 million
May 27, 12 AM $ 16.33
-0.24%
$ 1.37 billion $ 13.27 million
May 26, 11 PM $ 16.37
+0.27%
$ 1.37 billion $ 13.36 million
May 26, 10 PM $ 16.33
-0.23%
$ 1.37 billion $ 13.43 million
May 26, 9 PM $ 16.36
-0.54%
$ 1.37 billion $ 13.46 million
May 26, 8 PM $ 16.45
+0.88%
$ 1.38 billion $ 13.58 million
May 26, 7 PM $ 16.31
+2.34%
$ 1.37 billion $ 13.54 million
May 26, 6 PM $ 15.93
-1.06%
$ 1.33 billion $ 13.23 million
May 26, 5 PM $ 16.11
-1.15%
$ 1.35 billion $ 13.14 million
May 26, 4 PM $ 16.29
+0.04%
$ 1.36 billion $ 13.36 million
May 26, 3 PM $ 16.29
-0.12%
$ 1.36 billion $ 13.56 million
May 26, 2 PM $ 16.31
+0.96%
$ 1.37 billion $ 14.49 million
May 26, 1 PM $ 16.15
-1.51%
$ 1.35 billion $ 14.48 million
May 26, 12 PM $ 16.4
-1.84%
$ 1.37 billion $ 14.87 million
May 26, 11 AM $ 16.71
+0.59%
$ 1.4 billion $ 15.17 million
May 26, 10 AM $ 16.61
-3.36%
$ 1.39 billion $ 15.03 million
May 26, 9 AM $ 17.18
-0.39%
$ 1.44 billion $ 15.18 million
May 26, 8 AM $ 17.25
+1.01%
$ 1.44 billion $ 15.3 million
May 26, 7 AM $ 17.08
-1.15%
$ 1.43 billion $ 15.95 million
May 26, 6 AM $ 17.28
+0.08%
$ 1.45 billion $ 15.06 million
May 26, 5 AM $ 17.27
-1.46%
$ 1.45 billion $ 15.76 million
May 26, 4 AM $ 17.52
+0.17%
$ 1.47 billion $ 16.6 million
May 26, 3 AM $ 17.49
+0.12%
$ 1.46 billion $ 18.34 million
May 26, 2 AM $ 17.47
+0.54%
$ 1.46 billion $ 23.74 million
May 26, 1 AM $ 17.38
-0.28%
$ 1.45 billion $ 23.68 million
May 26, 12 AM $ 17.44
+0.22%
$ 1.46 billion $ 23.67 million
May 25, 11 PM $ 17.4
-0.02%
$ 1.46 billion $ 23.68 million
May 25, 10 PM $ 17.41
+0.78%
$ 1.46 billion $ 23.56 million
May 25, 9 PM $ 17.27
+0.65%
$ 1.45 billion $ 23.42 million
May 25, 8 PM $ 17.16
-1.52%
$ 1.44 billion $ 23.29 million
May 25, 7 PM $ 17.42
-0.51%
$ 1.46 billion $ 23.47 million
May 25, 6 PM $ 17.51
+0.11%
$ 1.47 billion $ 23.58 million
May 25, 5 PM $ 17.49
+0.84%
$ 1.46 billion $ 23.61 million
May 25, 4 PM $ 17.35
-0.58%
$ 1.45 billion $ 23.48 million
May 25, 3 PM $ 17.45
-0.19%
$ 1.46 billion $ 23.41 million
May 25, 2 PM $ 17.48
+0.53%
$ 1.46 billion $ 24.23 million
May 25, 1 PM $ 17.4
+0.32%
$ 1.46 billion $ 23.99 million
May 25, 12 PM $ 17.34
-0.74%
$ 1.45 billion $ 23.71 million
May 25, 11 AM $ 17.47
+0.22%
$ 1.46 billion $ 22.96 million
May 25, 10 AM $ 17.43
-0.31%
$ 1.46 billion $ 22.93 million
May 25, 9 AM $ 17.49
+0.21%
$ 1.46 billion $ 22.48 million
May 25, 8 AM $ 17.45
-0.51%
$ 1.46 billion $ 22.56 million
May 25, 7 AM $ 17.54
-0.14%
$ 1.47 billion $ 22.54 million
May 25, 6 AM $ 17.56
+0.23%
$ 1.47 billion $ 23.94 million
May 25, 5 AM $ 17.53
+0.12%
$ 1.47 billion $ 26.63 million
May 25, 4 AM $ 17.51
+2.89%
$ 1.47 billion $ 25.09 million
May 25, 3 AM $ 17.02
+13.00%
$ 1.42 billion $ 22.6 million
May 25, 2 AM $ 15.06
-1.00%
$ 1.26 billion $ 16.87 million
May 25, 1 AM $ 15.21
-0.49%
$ 1.27 billion $ 16.75 million
May 25, 12 AM $ 15.29
+0.51%
$ 1.28 billion $ 16.8 million