Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 8 PM $1.69
+0.18%
$141.12 million $4 million
Oct 23, 7 PM $1.68
-1.01%
$140.87 million $4.03 million
Oct 23, 6 PM $1.7
-0.42%
$142.3 million $4 million
Oct 23, 5 PM $1.71
+0.14%
$142.9 million $3.94 million
Oct 23, 4 PM $1.7
-0.39%
$142.7 million $3.95 million
Oct 23, 3 PM $1.71
-0.03%
$143.25 million $4.04 million
Oct 23, 2 PM $1.71
+0.24%
$143.29 million $4.44 million
Oct 23, 1 PM $1.71
-0.28%
$142.94 million $4.53 million
Oct 23, 12 PM $1.71
-0.18%
$143.35 million $4.63 million
Oct 23, 11 AM $1.71
-0.11%
$143.6 million $4.69 million
Oct 23, 10 AM $1.72
-0.01%
$143.76 million $4.76 million
Oct 23, 9 AM $1.72
-0.24%
$143.78 million $4.93 million
Oct 23, 8 AM $1.72
+0.68%
$144.12 million $5.03 million
Oct 23, 7 AM $1.71
-0.09%
$143.14 million $5.17 million
Oct 23, 6 AM $1.71
+0.06%
$143.28 million $5.23 million
Oct 23, 5 AM $1.71
+0.41%
$143.18 million $5.35 million
Oct 23, 4 AM $1.7
-0.18%
$142.6 million $5.33 million
Oct 23, 3 AM $1.71
+0.38%
$142.85 million $5.66 million
Oct 23, 2 AM $1.7
+0.30%
$142.31 million $6.04 million
Oct 23, 1 AM $1.69
+0.02%
$141.88 million $6.13 million
Oct 23, 12 AM $1.69
-0.15%
$141.85 million $6.2 million
Oct 22, 11 PM $1.7
-0.07%
$142.07 million $6.18 million
Oct 22, 10 PM $1.7
-0.11%
$142.16 million $6.21 million
Oct 22, 9 PM $1.7
+0.31%
$142.32 million $6.25 million
Oct 22, 8 PM $1.69
+0.07%
$141.88 million $6.32 million
Oct 22, 7 PM $1.69
-0.28%
$141.79 million $6.25 million
Oct 22, 6 PM $1.7
+0.03%
$142.18 million $6.22 million
Oct 22, 5 PM $1.7
+0.21%
$142.13 million $6.29 million
Oct 22, 4 PM $1.69
-0.27%
$141.81 million $6.33 million
Oct 22, 3 PM $1.7
-0.32%
$142.2 million $6.35 million
Oct 22, 2 PM $1.7
-0.72%
$142.65 million $6.51 million
Oct 22, 1 PM $1.72
+0.56%
$143.69 million $6.74 million
Oct 22, 12 PM $1.71
+0.02%
$142.89 million $6.98 million
Oct 22, 11 AM $1.71
+0.08%
$142.86 million $7.23 million
Oct 22, 10 AM $1.71
-0.19%
$142.78 million $7.31 million
Oct 22, 9 AM $1.71
+0.36%
$143.04 million $7.46 million
Oct 22, 8 AM $1.7
-0.80%
$142.52 million $7.58 million
Oct 22, 7 AM $1.72
+0.29%
$143.68 million $7.67 million
Oct 22, 6 AM $1.71
-0.13%
$143.27 million $7.8 million
Oct 22, 5 AM $1.71
-0.29%
$143.38 million $7.96 million
Oct 22, 4 AM $1.72
+0.27%
$143.79 million $8.08 million
Oct 22, 3 AM $1.71
-0.64%
$143.41 million $7.86 million
Oct 22, 2 AM $1.72
-0.19%
$144.34 million $8.21 million
Oct 22, 1 AM $1.73
-1.00%
$144.62 million $8.06 million
Oct 22, 12 AM $1.74
+0.02%
$146.09 million $8.05 million
Oct 21, 11 PM $1.74
-0.11%
$146.06 million $8.03 million
Oct 21, 10 PM $1.75
-0.42%
$146.21 million $8.09 million
Oct 21, 9 PM $1.75
+0.17%
$146.84 million $8.07 million
Oct 21, 8 PM $1.75
+0.10%
$146.58 million $8.09 million
Oct 21, 7 PM $1.75
+0.04%
$146.44 million $8.06 million