Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 34.95
-2.48%
$ 2.93 billion $ 74.92 million
Jul 16, 8 AM $ 35.83
-0.47%
$ 3 billion $ 77.18 million
Jul 16, 7 AM $ 36.01
-0.11%
$ 3.02 billion $ 77.13 million
Jul 16, 6 AM $ 36.05
-0.88%
$ 3.02 billion $ 82.01 million
Jul 16, 5 AM $ 36.37
+4.80%
$ 3.05 billion $ 94.83 million
Jul 16, 4 AM $ 34.71
-2.17%
$ 2.91 billion $ 96.12 million
Jul 16, 3 AM $ 35.48
-1.05%
$ 2.97 billion $ 89.29 million
Jul 16, 2 AM $ 35.86
-1.39%
$ 3 billion $ 82.23 million
Jul 16, 1 AM $ 36.36
-1.22%
$ 3.04 billion $ 82.29 million
Jul 16, 12 AM $ 36.82
-1.06%
$ 3.08 billion $ 82.05 million
Jul 15, 11 PM $ 36.99
-2.35%
$ 3.1 billion $ 83.32 million
Jul 15, 10 PM $ 37.88
+0.66%
$ 3.17 billion $ 80.73 million
Jul 15, 9 PM $ 37.63
+4.03%
$ 3.15 billion $ 79.28 million
Jul 15, 8 PM $ 36.17
+8.60%
$ 3.03 billion $ 76.15 million
Jul 15, 7 PM $ 33.31
-0.85%
$ 2.79 billion $ 73.09 million
Jul 15, 6 PM $ 33.6
-4.16%
$ 2.81 billion $ 72.2 million
Jul 15, 5 PM $ 35.06
-2.29%
$ 2.94 billion $ 71 million
Jul 15, 4 PM $ 35.88
-1.16%
$ 3 billion $ 70.45 million
Jul 15, 3 PM $ 36.3
-1.68%
$ 3.04 billion $ 70.56 million
Jul 15, 2 PM $ 36.92
-0.04%
$ 3.09 billion $ 75.04 million
Jul 15, 1 PM $ 36.93
-2.31%
$ 3.09 billion $ 76.37 million
Jul 15, 12 PM $ 37.81
+0.12%
$ 3.17 billion $ 83.04 million
Jul 15, 11 AM $ 37.76
-0.54%
$ 3.16 billion $ 79.42 million
Jul 15, 10 AM $ 37.97
-0.17%
$ 3.18 billion $ 77.47 million
Jul 15, 9 AM $ 38.03
+2.97%
$ 3.18 billion $ 76.17 million
Jul 15, 8 AM $ 36.93
-1.40%
$ 3.09 billion $ 73.19 million
Jul 15, 7 AM $ 37.46
-0.51%
$ 3.14 billion $ 71.23 million
Jul 15, 6 AM $ 37.65
-5.12%
$ 3.15 billion $ 70.36 million
Jul 15, 5 AM $ 39.68
-3.36%
$ 3.32 billion $ 60.72 million
Jul 15, 4 AM $ 41.06
+3.76%
$ 3.44 billion $ 55.38 million
Jul 15, 3 AM $ 39.57
+0.13%
$ 3.31 billion $ 50.74 million
Jul 15, 2 AM $ 39.52
-2.04%
$ 3.31 billion $ 52.21 million
Jul 15, 1 AM $ 40.34
-0.74%
$ 3.38 billion $ 52.39 million
Jul 15, 12 AM $ 40.64
-2.03%
$ 3.4 billion $ 56.14 million
Jul 14, 11 PM $ 41.49
-0.58%
$ 3.47 billion $ 62.07 million
Jul 14, 10 PM $ 41.73
-0.11%
$ 3.49 billion $ 62.79 million
Jul 14, 9 PM $ 41.78
+0.49%
$ 3.5 billion $ 63.18 million
Jul 14, 8 PM $ 41.58
+0.65%
$ 3.48 billion $ 63.22 million
Jul 14, 7 PM $ 41.31
+0.73%
$ 3.46 billion $ 63.58 million
Jul 14, 6 PM $ 41.01
-0.21%
$ 3.43 billion $ 66.17 million
Jul 14, 5 PM $ 41.09
+0.57%
$ 3.44 billion $ 71.89 million
Jul 14, 4 PM $ 40.86
+0.23%
$ 3.42 billion $ 73.03 million
Jul 14, 3 PM $ 40.77
+0.73%
$ 3.41 billion $ 74.45 million
Jul 14, 2 PM $ 40.47
-3.02%
$ 3.39 billion $ 74.03 million
Jul 14, 1 PM $ 41.73
+2.02%
$ 3.49 billion $ 74.11 million
Jul 14, 12 PM $ 40.9
-1.59%
$ 3.42 billion $ 69.34 million
Jul 14, 11 AM $ 41.56
+0.40%
$ 3.48 billion $ 72.19 million
Jul 14, 10 AM $ 41.39
-0.36%
$ 3.47 billion $ 73.98 million
Jul 14, 9 AM $ 41.54
+1.00%
$ 3.48 billion $ 76.71 million
Jul 14, 8 AM $ 41.13
-1.08%
$ 3.44 billion $ 78.04 million