Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 8.91
-0.75%
$ 746.33 million $ 10.35 million
Apr 7, 3 AM $ 8.98
+0.16%
$ 751.98 million $ 10.44 million
Apr 7, 2 AM $ 8.97
+1.81%
$ 750.76 million $ 10.32 million
Apr 7, 1 AM $ 8.81
+0.02%
$ 737.34 million $ 10.26 million
Apr 7, 12 AM $ 8.8
-0.75%
$ 737.22 million $ 10.64 million
Apr 6, 11 PM $ 8.87
-0.82%
$ 742.81 million $ 10.73 million
Apr 6, 10 PM $ 8.94
+0.50%
$ 748.92 million $ 10.71 million
Apr 6, 9 PM $ 8.9
+0.73%
$ 745.22 million $ 10.72 million
Apr 6, 8 PM $ 8.84
-0.59%
$ 739.79 million $ 11.59 million
Apr 6, 7 PM $ 8.89
-0.09%
$ 744.17 million $ 11.66 million
Apr 6, 6 PM $ 8.9
+1.27%
$ 744.87 million $ 11.74 million
Apr 6, 5 PM $ 8.78
+0.37%
$ 735.5 million $ 11.73 million
Apr 6, 4 PM $ 8.75
+0.00%
$ 732.82 million $ 12.88 million
Apr 6, 3 PM $ 8.75
-1.54%
$ 732.48 million $ 12.84 million
Apr 6, 2 PM $ 8.88
+0.62%
$ 743.97 million $ 12.98 million
Apr 6, 1 PM $ 8.83
+0.89%
$ 739.37 million $ 12.9 million
Apr 6, 12 PM $ 8.75
+2.92%
$ 732.82 million $ 12.99 million
Apr 6, 11 AM $ 8.5
+0.41%
$ 712.03 million $ 11.6 million
Apr 6, 10 AM $ 8.47
-1.00%
$ 709.12 million $ 11.71 million
Apr 6, 9 AM $ 8.56
-1.99%
$ 716.38 million $ 11.83 million
Apr 6, 8 AM $ 8.73
+0.72%
$ 730.76 million $ 11.71 million
Apr 6, 7 AM $ 8.67
-1.96%
$ 725.57 million $ 11.75 million
Apr 6, 6 AM $ 8.84
+2.06%
$ 740.26 million $ 11.82 million
Apr 6, 5 AM $ 8.66
+1.96%
$ 725.31 million $ 11.66 million
Apr 6, 4 AM $ 8.5
+0.88%
$ 711.37 million $ 10.78 million
Apr 6, 3 AM $ 8.42
-0.59%
$ 705.15 million $ 10.5 million
Apr 6, 2 AM $ 8.47
-0.40%
$ 709.37 million $ 10.57 million
Apr 6, 1 AM $ 8.51
-1.55%
$ 712.25 million $ 10.61 million
Apr 6, 12 AM $ 8.64
-0.03%
$ 723.49 million $ 10.37 million
Apr 5, 11 PM $ 8.64
-0.40%
$ 723.7 million $ 10.47 million
Apr 5, 10 PM $ 8.68
-0.66%
$ 726.6 million $ 10.49 million
Apr 5, 9 PM $ 8.74
-0.69%
$ 731.43 million $ 10.53 million
Apr 5, 8 PM $ 8.8
-0.84%
$ 736.54 million $ 9.77 million
Apr 5, 7 PM $ 8.87
+0.98%
$ 742.81 million $ 9.81 million
Apr 5, 6 PM $ 8.79
-0.87%
$ 735.61 million $ 9.69 million
Apr 5, 5 PM $ 8.86
-1.40%
$ 741.89 million $ 9.71 million
Apr 5, 4 PM $ 8.99
+0.87%
$ 752.4 million $ 8.54 million
Apr 5, 3 PM $ 8.91
-0.85%
$ 745.92 million $ 8.63 million
Apr 5, 2 PM $ 8.99
-0.32%
$ 752.55 million $ 9.32 million
Apr 5, 1 PM $ 9.02
-1.11%
$ 754.95 million $ 10.18 million
Apr 5, 12 PM $ 9.12
+0.68%
$ 763.7 million $ 10.03 million
Apr 5, 11 AM $ 9.06
+0.22%
$ 758.5 million $ 9.93 million
Apr 5, 10 AM $ 9.04
+1.95%
$ 756.8 million $ 10 million
Apr 5, 9 AM $ 8.86
+0.42%
$ 742.29 million $ 9.91 million
Apr 5, 8 AM $ 8.83
-0.77%
$ 739.17 million $ 10.04 million
Apr 5, 7 AM $ 8.9
+0.93%
$ 744.92 million $ 10.21 million
Apr 5, 6 AM $ 8.81
-0.10%
$ 738.01 million $ 10.85 million
Apr 5, 5 AM $ 8.82
-1.70%
$ 738.72 million $ 11.21 million
Apr 5, 4 AM $ 8.97
-0.45%
$ 751.46 million $ 11.89 million
Apr 5, 3 AM $ 9.01
-0.36%
$ 754.84 million $ 11.78 million