Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 14.37
-0.08%
$ 1.2 billion $ 36.45 million
2:05 PM $ 14.42
-0.39%
$ 1.2 billion $ 36.3 million
2:04 PM $ 14.48
-1.23%
$ 1.21 billion $ 36.27 million
2:03 PM $ 14.66
-0.14%
$ 1.21 billion $ 35.7 million
2:02 PM $ 14.69
+0.27%
$ 1.21 billion $ 35.58 million
2:01 PM $ 14.63
-0.84%
$ 1.21 billion $ 35.13 million
2:00 PM $ 14.73
-0.97%
$ 1.21 billion $ 34.47 million
1:59 PM $ 14.88
+2.19%
$ 1.25 billion $ 33.42 million
1:58 PM $ 14.57
+0.12%
$ 1.25 billion $ 33.42 million
1:57 PM $ 14.6
+1.08%
$ 1.25 billion $ 33.04 million
1:56 PM $ 14.43
+1.50%
$ 1.25 billion $ 32.67 million
1:55 PM $ 14.21
+1.35%
$ 1.25 billion $ 32.12 million
1:54 PM $ 14.03
-0.21%
$ 1.17 billion $ 31.98 million
1:53 PM $ 14.04
-0.11%
$ 1.17 billion $ 31.93 million
1:52 PM $ 14.06
+0.21%
$ 1.17 billion $ 31.94 million
1:51 PM $ 14.04
-0.03%
$ 1.17 billion $ 31.95 million
1:50 PM $ 14.04
-0.35%
$ 1.17 billion $ 31.86 million
1:49 PM $ 14.08
-0.37%
$ 1.18 billion $ 31.78 million
1:48 PM $ 14.14
+0.58%
$ 1.18 billion $ 31.66 million
1:47 PM $ 14.05
-0.03%
$ 1.18 billion $ 31.65 million
1:46 PM $ 14.05
-0.34%
$ 1.18 billion $ 31.66 million
1:45 PM $ 14.09
-0.47%
$ 1.18 billion $ 31.53 million
1:44 PM $ 14.15
-0.33%
$ 1.18 billion $ 31.45 million
1:43 PM $ 14.21
+0.03%
$ 1.18 billion $ 31.15 million
1:42 PM $ 14.22
-0.43%
$ 1.18 billion $ 31.09 million
1:41 PM $ 14.28
-0.28%
$ 1.18 billion $ 30.58 million
1:40 PM $ 14.32
+0.84%
$ 1.18 billion $ 30.58 million
1:39 PM $ 14.2
-0.29%
$ 1.19 billion $ 30.17 million
1:38 PM $ 14.24
+0.60%
$ 1.19 billion $ 29.49 million
1:37 PM $ 14.16
+0.82%
$ 1.19 billion $ 29.29 million
1:36 PM $ 14.03
+0.37%
$ 1.19 billion $ 29.1 million
1:35 PM $ 14
-3.02%
$ 1.19 billion $ 28.65 million
1:34 PM $ 14.45
-0.48%
$ 1.21 billion $ 28.25 million
1:33 PM $ 14.53
+0.30%
$ 1.21 billion $ 27.7 million
1:32 PM $ 14.48
-0.67%
$ 1.21 billion $ 27.51 million
1:31 PM $ 14.59
+0.64%
$ 1.21 billion $ 27.33 million
1:30 PM $ 14.5
+0.72%
$ 1.21 billion $ 26.78 million
1:29 PM $ 14.39
+0.48%
$ 1.21 billion $ 26.52 million
1:28 PM $ 14.33
+0.30%
$ 1.21 billion $ 26.18 million
1:27 PM $ 14.29
+0.14%
$ 1.21 billion $ 26.08 million
1:26 PM $ 14.27
+0.53%
$ 1.21 billion $ 25.89 million
1:25 PM $ 14.19
-0.63%
$ 1.21 billion $ 25.89 million
1:24 PM $ 14.27
-0.49%
$ 1.19 billion $ 25.71 million
1:23 PM $ 14.34
+0.06%
$ 1.19 billion $ 25.31 million
1:22 PM $ 14.33
-0.15%
$ 1.19 billion $ 25.21 million
1:21 PM $ 14.36
-0.09%
$ 1.19 billion $ 25.12 million
1:20 PM $ 14.37
-0.06%
$ 1.19 billion $ 24.79 million
1:19 PM $ 14.38
-0.12%
$ 1.2 billion $ 24.63 million
1:18 PM $ 14.41
+0.13%
$ 1.2 billion $ 24.08 million
1:17 PM $ 14.39
-0.18%
$ 1.2 billion $ 23.95 million