Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today $ 2.42
-0.13%
$ 203.01 million $ 41.34 million
Yesterday $ 2.6
+10.95%
$ 217.78 million $ 64.43 million
Jul 30, 2026 $ 2.35
-15.00%
$ 196.58 million $ 56.44 million
Jul 29, 2026 $ 2.76
-7.61%
$ 230.73 million $ 62.98 million
Jul 28, 2026 $ 2.99
+13.48%
$ 251.08 million $ 166.85 million
Jul 27, 2026 $ 2.63
-26.91%
$ 219.73 million $ 167.35 million
Jul 26, 2026 $ 3.6
-23.88%
$ 301.45 million $ 239.03 million
Jul 25, 2026 $ 4.73
+22.33%
$ 392.14 million $ 590.16 million
Jul 24, 2026 $ 3.87
+128.79%
$ 323.66 million $ 360.23 million
Jul 23, 2026 $ 1.69
-61.97%
$ 141.93 million $ 139.55 million
Jul 22, 2026 $ 4.44
-28.44%
$ 372.05 million $ 109.12 million
Jul 21, 2026 $ 6.2
-82.53%
$ 518.36 million $ 306.26 million
Jul 20, 2026 $ 35.48
+2.36%
$ 2.97 billion $ 42.14 million
Jul 19, 2026 $ 34.66
-1.80%
$ 2.9 billion $ 17.62 million
Jul 18, 2026 $ 35.3
-2.27%
$ 2.95 billion $ 63.99 million
Jul 17, 2026 $ 36.14
+1.65%
$ 3.02 billion $ 93.63 million
Jul 16, 2026 $ 35.55
-4.47%
$ 2.98 billion $ 95.97 million
Jul 15, 2026 $ 36.99
-10.83%
$ 3.09 billion $ 83.32 million
Jul 14, 2026 $ 41.49
-2.80%
$ 3.47 billion $ 62.07 million
Jul 13, 2026 $ 42.68
-10.87%
$ 3.55 billion $ 75.24 million
Jul 12, 2026 $ 47.89
+25.55%
$ 3.97 billion $ 122.26 million
Jul 11, 2026 $ 38.14
+8.98%
$ 3.19 billion $ 55.91 million
Jul 10, 2026 $ 35
+27.10%
$ 2.93 billion $ 102.22 million
Jul 9, 2026 $ 27.54
-3.76%
$ 2.31 billion $ 45.89 million
Jul 8, 2026 $ 28.62
+1.81%
$ 2.4 billion $ 26.41 million
Jul 7, 2026 $ 28.11
+1.09%
$ 2.36 billion $ 22.68 million
Jul 6, 2026 $ 27.8
+15.58%
$ 2.33 billion $ 35.08 million
Jul 5, 2026 $ 24.06
+3.56%
$ 2.01 billion $ 11.08 million
Jul 4, 2026 $ 23.23
+1.52%
$ 1.94 billion $ 13.58 million
Jul 3, 2026 $ 22.88
-1.41%
$ 1.92 billion $ 9.49 million
Jul 2, 2026 $ 23.21
+0.53%
$ 1.94 billion $ 10.5 million
Jul 1, 2026 $ 23.09
-0.87%
$ 1.93 billion $ 8.29 million
Jun 30, 2026 $ 23.29
+0.26%
$ 1.95 billion $ 8.06 million
Jun 29, 2026 $ 23.23
+7.79%
$ 1.95 billion $ 8.86 million
Jun 28, 2026 $ 21.55
-2.73%
$ 1.8 billion $ 7.06 million
Jun 27, 2026 $ 22.15
+3.00%
$ 1.85 billion $ 11.55 million
Jun 26, 2026 $ 21.51
-6.10%
$ 1.8 billion $ 17.65 million
Jun 25, 2026 $ 22.9
+2.51%
$ 1.92 billion $ 19.37 million
Jun 24, 2026 $ 22.34
-4.23%
$ 1.87 billion $ 19.54 million
Jun 23, 2026 $ 23.33
+26.63%
$ 1.95 billion $ 81.28 million
Jun 22, 2026 $ 18.43
+29.79%
$ 1.54 billion $ 38.32 million
Jun 21, 2026 $ 14.21
-8.10%
$ 1.19 billion $ 7.21 million
Jun 20, 2026 $ 15.46
-8.26%
$ 1.29 billion $ 6.85 million
Jun 19, 2026 $ 16.85
+10.29%
$ 1.41 billion $ 12.78 million
Jun 18, 2026 $ 15.28
+5.37%
$ 1.28 billion $ 22.35 million
Jun 17, 2026 $ 14.51
-22.00%
$ 1.21 billion $ 20.49 million
Jun 16, 2026 $ 18.6
-1.88%
$ 1.56 billion $ 8.54 million
Jun 15, 2026 $ 18.96
+5.95%
$ 1.59 billion $ 18.71 million
Jun 14, 2026 $ 17.89
+3.57%
$ 1.5 billion $ 17.91 million
Jun 13, 2026 $ 17.27
-11.62%
$ 1.44 billion $ 62.62 million
Download