Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 2.4
+0.16%
$ 199.89 million $ 37.23 million
8:11 PM $ 2.39
+0.06%
$ 199.89 million $ 37.3 million
8:10 PM $ 2.39
+0.14%
$ 199.89 million $ 37.33 million
8:09 PM $ 2.39
+0.02%
$ 199.89 million $ 37.34 million
8:08 PM $ 2.39
-0.05%
$ 199.89 million $ 37.35 million
8:07 PM $ 2.39
-0.12%
$ 199.89 million $ 37.35 million
8:06 PM $ 2.39
+0.05%
$ 199.89 million $ 37.48 million
8:05 PM $ 2.39
+0.03%
$ 199.89 million $ 37.49 million
8:04 PM $ 2.39
-0.07%
$ 200.05 million $ 37.53 million
8:03 PM $ 2.39
-0.05%
$ 200.05 million $ 37.56 million
8:02 PM $ 2.39
+0.03%
$ 200.05 million $ 37.58 million
8:01 PM $ 2.39
+0.03%
$ 200.05 million $ 37.62 million
8:00 PM $ 2.39
-0.03%
$ 200.05 million $ 37.62 million
7:59 PM $ 2.39
+0.00%
$ 200.25 million $ 37.63 million
7:58 PM $ 2.39
+0.01%
$ 200.25 million $ 37.64 million
7:57 PM $ 2.39
+0.25%
$ 200.25 million $ 37.64 million
7:56 PM $ 2.39
+0.13%
$ 200.25 million $ 37.67 million
7:55 PM $ 2.38
+0.14%
$ 200.25 million $ 37.67 million
7:54 PM $ 2.38
-0.08%
$ 199.21 million $ 37.7 million
7:53 PM $ 2.38
-0.02%
$ 199.21 million $ 37.71 million
7:52 PM $ 2.38
+0.30%
$ 199.21 million $ 37.71 million
7:51 PM $ 2.37
+0.10%
$ 199.21 million $ 37.74 million
7:50 PM $ 2.37
+0.09%
$ 199.21 million $ 37.74 million
7:49 PM $ 2.37
-0.04%
$ 198.43 million $ 37.75 million
7:48 PM $ 2.37
+0.00%
$ 198.43 million $ 37.76 million
7:47 PM $ 2.37
-0.04%
$ 198.43 million $ 37.77 million
7:46 PM $ 2.37
-0.01%
$ 198.43 million $ 37.88 million
7:45 PM $ 2.37
-0.03%
$ 198.43 million $ 37.91 million
7:44 PM $ 2.37
+0.02%
$ 198.67 million $ 37.93 million
7:43 PM $ 2.37
-0.01%
$ 198.67 million $ 37.95 million
7:42 PM $ 2.37
+0.03%
$ 198.67 million $ 37.96 million
7:41 PM $ 2.37
+0.03%
$ 198.67 million $ 38 million
7:40 PM $ 2.37
+0.13%
$ 198.67 million $ 38.01 million
7:39 PM $ 2.37
+0.06%
$ 198.28 million $ 38.03 million
7:38 PM $ 2.37
-0.20%
$ 198.28 million $ 38.09 million
7:37 PM $ 2.37
-0.05%
$ 198.28 million $ 38.08 million
7:36 PM $ 2.37
-0.03%
$ 198.28 million $ 38.11 million
7:35 PM $ 2.37
-0.04%
$ 198.28 million $ 38.12 million
7:34 PM $ 2.37
-0.05%
$ 198.8 million $ 38.13 million
7:33 PM $ 2.38
+0.02%
$ 198.8 million $ 38.14 million
7:32 PM $ 2.37
+0.05%
$ 198.8 million $ 38.15 million
7:31 PM $ 2.37
-0.08%
$ 198.8 million $ 38.16 million
7:30 PM $ 2.38
+0.04%
$ 198.8 million $ 38.18 million
7:29 PM $ 2.37
-0.07%
$ 198.85 million $ 38.19 million
7:28 PM $ 2.38
-0.04%
$ 198.85 million $ 38.19 million
7:27 PM $ 2.38
+0.06%
$ 198.85 million $ 38.19 million
7:26 PM $ 2.38
+0.15%
$ 198.85 million $ 38.22 million
7:25 PM $ 2.37
-0.16%
$ 198.85 million $ 38.26 million
7:24 PM $ 2.38
+0.00%
$ 199 million $ 38.27 million
7:23 PM $ 2.38
+0.04%
$ 199 million $ 38.28 million
Download