Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 14.47
+47.59%
$ 1.27 billion $ 85.56 million
Apr 6 $ 9.61
+11.16%
$ 820.69 million $ 76.54 million
Mar 30 $ 8.64
+20.50%
$ 723.7 million $ 69.53 million
Mar 23 $ 7.17
+0.32%
$ 600.58 million $ 52.79 million
Mar 16 $ 7.15
+36.94%
$ 598.69 million $ 61.73 million
Mar 9 $ 5.22
+32.49%
$ 437.18 million $ 61.43 million
Mar 2 $ 3.64
+10.65%
$ 329.9 million $ 22.42 million
Feb 23 $ 3.29
+27.11%
$ 275.76 million $ 47.41 million
Feb 16 $ 2.4
+1.66%
$ 216.94 million $ 15.45 million
Feb 9 $ 2.43
+16.56%
$ 198.04 million $ 9.38 million
Feb 2 $ 2.19
-12.50%
$ 174.81 million $ 14.18 million
Jan 26 $ 2.61
-14.40%
$ 209.15 million $ 16.3 million
Jan 19 $ 3.14
-0.82%
$ 255.48 million $ 8.58 million
Jan 12 $ 3.29
-7.51%
$ 265.05 million $ 21.2 million
Jan 5 $ 3.49
+4.08%
$ 298.01 million $ 19.45 million
Dec 29 $ 3.33
+8.83%
$ 280.75 million $ 26.02 million
Dec 22 $ 3.08
-3.27%
$ 256.27 million $ 21.69 million
Dec 15 $ 3.35
-1.32%
$ 266.51 million $ 28.51 million
Dec 8 $ 3.53
-7.83%
$ 283.94 million $ 14.01 million
Dec 1 $ 3.87
+2.22%
$ 320.52 million $ 20.66 million
Nov 24 $ 4.46
-0.59%
$ 316.71 million $ 25.42 million
Nov 17 $ 4.65
-14.80%
$ 375.35 million $ 28.85 million
Nov 10 $ 5.7
-12.03%
$ 456.74 million $ 22.85 million
Nov 3 $ 6.46
-11.28%
$ 542.51 million $ 29.3 million
Oct 27 $ 7.32
+8.62%
$ 611.27 million $ 41.83 million
Oct 20 $ 6.55
+0.91%
$ 564.88 million $ 45.14 million
Oct 13 $ 6.47
+10.38%
$ 543.17 million $ 92.4 million
Oct 6 $ 5.62
-51.91%
$ 490.67 million $ 120.06 million
Sep 29 $ 12.23
+31.05%
$ 979.42 million $ 113.46 million
Sep 22 $ 9.28
-18.47%
$ 781.46 million $ 72.2 million
Sep 15 $ 10.19
+47.37%
$ 953 million $ 150.21 million
Sep 8 $ 6.98
-0.16%
$ 579.05 million $ 19.16 million
Sep 1 $ 7.1
-4.08%
$ 585.43 million $ 14.41 million
Aug 25 $ 7.72
+11.56%
$ 619.89 million $ 22.18 million
Aug 18 $ 7.13
-3.85%
$ 579.13 million $ 19.74 million
Aug 11 $ 7.42
-5.69%
$ 621.06 million $ 38.6 million
Aug 4 $ 8.19
+13.02%
$ 658.68 million $ 55.25 million
Jul 28 $ 7.19
-3.87%
$ 606.2 million $ 25.65 million
Jul 21 $ 7.48
+0.98%
$ 626.61 million $ 26.08 million
Jul 14 $ 7.23
-4.01%
$ 620.51 million $ 60.59 million
Jul 7 $ 7.6
+0.19%
$ 630.96 million $ 50.85 million
Jun 30 $ 7.57
-7.10%
$ 635.3 million $ 47.34 million
Jun 23 $ 8.87
+12.89%
$ 682.38 million $ 170.72 million
Jun 16 $ 7.82
-11.24%
$ 657.81 million $ 50.94 million
Jun 9 $ 8.84
-11.71%
$ 737.59 million $ 152.99 million
Jun 2 $ 10.48
-26.25%
$ 838.65 million $ 165.76 million
May 26 $ 14.21
+12.66%
$ 1.19 billion $ 140.23 million
May 19 $ 12.44
-4.30%
$ 1.06 billion $ 55.42 million
May 12 $ 12.64
-9.44%
$ 1.09 billion $ 106.9 million
May 5 $ 13.79
-4.39%
$ 1.17 billion $ 83.04 million
Download