Coinranking
BSV Historical Data
BSV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2024 | $0.0469 | +5.25% | ||
| Mar 11, 2024 | $0.0445 | -8.38% | ||
| Mar 10, 2024 | $0.0484 | -5.25% | ||
| Mar 9, 2024 | $0.0511 | -1.11% | ||
| Mar 8, 2024 | $0.0517 | +1.49% | ||
| Mar 7, 2024 | $0.0508 | -1.43% | ||
| Mar 6, 2024 | $0.0515 | -11.10% | ||
| Mar 5, 2024 | $0.0579 | -19.03% | ||
| Mar 4, 2024 | $0.0715 | +41.49% | ||
| Mar 3, 2024 | $0.0505 | -6.22% | ||
| Mar 2, 2024 | $0.0538 | +9.18% | ||
| Mar 1, 2024 | $0.0493 | -10.92% | ||
| Feb 29, 2024 | $0.0554 | +6.36% | ||
| Feb 28, 2024 | $0.0519 | -1.86% | ||
| Feb 27, 2024 | $0.0529 | +4.30% | ||
| Feb 26, 2024 | $0.0508 | +9.71% | ||
| Feb 25, 2024 | $0.0464 | -4.66% | ||
| Feb 24, 2024 | $0.0486 | +2.63% | ||
| Feb 23, 2024 | $0.0476 | -5.16% | ||
| Feb 22, 2024 | $0.0502 | -1.05% | ||
| Feb 21, 2024 | $0.0507 | +1.28% | ||
| Feb 20, 2024 | $0.0501 | -0.04% | ||
| Feb 19, 2024 | $0.05 | -5.79% | ||
| Feb 18, 2024 | $0.0531 | +8.85% | ||
| Feb 17, 2024 | $0.0498 | -5.04% | ||
| Feb 16, 2024 | $0.0524 | +15.99% | ||
| Feb 15, 2024 | $0.0452 | -2.91% | ||
| Feb 14, 2024 | $0.0466 | +19.37% | ||
| Feb 13, 2024 | $0.039 | -13.07% | ||
| Feb 12, 2024 | $0.0449 | +9.46% | ||
| Feb 11, 2024 | $0.041 | -0.95% | ||
| Feb 10, 2024 | $0.0415 | +4.62% | ||
| Feb 9, 2024 | $0.0397 | +6.18% | ||
| Feb 8, 2024 | $0.0374 | +0.24% | ||
| Feb 7, 2024 | $0.0373 | +0.34% | ||
| Feb 6, 2024 | $0.0373 | -2.02% | ||
| Feb 5, 2024 | $0.0381 | -1.52% | ||
| Feb 4, 2024 | $0.0387 | +0.16% | ||
| Feb 3, 2024 | $0.0386 | -9.22% | ||
| Feb 2, 2024 | $0.0427 | -0.19% | ||
| Feb 1, 2024 | $0.0428 | +4.83% | ||
| Jan 31, 2024 | $0.0409 | -10.33% | ||
| Jan 30, 2024 | $0.0455 | -2.64% | ||
| Jan 29, 2024 | $0.0467 | -7.86% | ||
| Jan 28, 2024 | $0.0507 | -4.78% | ||
| Jan 27, 2024 | $0.0532 | -3.72% | ||
| Jan 26, 2024 | $0.0555 | +7.47% | ||
| Jan 25, 2024 | $0.0516 | -2.31% | ||
| Jan 24, 2024 | $0.0527 | +9.37% | ||
| Jan 23, 2024 | $0.0479 | -6.62% | ||