Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0298
-10.62%
$624,315 $27,552
Apr 30, 2024 $0.0333
-13.10%
$699,829 $25,012
Apr 29, 2024 $0.0382
-1.47%
$802,925 $29,311
Apr 28, 2024 $0.0388
+3.10%
$814,286 $41,636
Apr 27, 2024 $0.0376
-9.69%
$789,810 $40,884
Apr 26, 2024 $0.0415
+25.85%
$872,211 $62,336
Apr 25, 2024 $0.0329
-9.22%
$691,944 $101,435
Apr 24, 2024 $0.0363
-8.15%
$762,264 $33,538
Apr 23, 2024 $0.0396
-6.40%
$832,638 $63,265
Apr 22, 2024 $0.0425
-5.56%
$892,556 $203,742
Apr 21, 2024 $0.045
-7.78%
$944,462 $68,419
Apr 20, 2024 $0.0488
+1.68%
$1.02 million $50,918
Apr 19, 2024 $0.048
-14.14%
$1.01 million $75,634
Apr 18, 2024 $0.0559
-16.72%
$1.17 million $73,967
Apr 17, 2024 $0.0668
+7.06%
$1.4 million $219,326
Apr 16, 2024 $0.062
-19.20%
$1.3 million $145,008
Apr 15, 2024 $0.0769
-6.55%
$1.61 million $234,591
Apr 14, 2024 $0.0822
+24.72%
$1.73 million $352,406
Apr 13, 2024 $0.0654
+36.91%
$1.37 million $179,441
Apr 12, 2024 $0.0479
-14.91%
$1.01 million $181,515
Apr 11, 2024 $0.0558
+51.07%
$1.17 million $53,835
Apr 10, 2024 $0.0367
-9.16%
$771,471 $132,463
Apr 9, 2024 $0.0403
+46.33%
$846,580 $66,506
Apr 8, 2024 $0.0276
-4.15%
$578,550 $38,507
Apr 7, 2024 $0.0288
+2.49%
$604,141 $29,970
Apr 6, 2024 $0.0281
+2.15%
$589,470 $32,083
Apr 5, 2024 $0.0273
+4.05%
$573,444 $31,880
Apr 4, 2024 $0.0263
+12.56%
$551,767 $28,269
Apr 3, 2024 $0.0233
-11.20%
$490,218 $28,440
Apr 2, 2024 $0.0263
-16.09%
$552,232 $37,108
Apr 1, 2024 $0.0313
-7.86%
$658,140 $27,184
Mar 31, 2024 $0.034
+10.68%
$714,478 $38,486
Mar 30, 2024 $0.0306
+7.05%
$642,125 $27,514
Mar 29, 2024 $0.0286
-2.12%
$600,390 $37,713
Mar 28, 2024 $0.0293
-7.33%
$614,308 $45,815
Mar 27, 2024 $0.0316
+1.59%
$663,718 $42,086
Mar 26, 2024 $0.0311
-0.70%
$652,473 $55,461
Mar 25, 2024 $0.0312
-0.53%
$655,606 $46,637
Mar 24, 2024 $0.0314
-6.27%
$659,819 $47,425
Mar 23, 2024 $0.0335
+15.77%
$703,920 $36,506
Mar 22, 2024 $0.029
+3.00%
$608,438 $49,845
Mar 21, 2024 $0.0281
-17.55%
$590,730 $44,167
Mar 20, 2024 $0.0342
+25.03%
$719,173 $47,616
Mar 19, 2024 $0.0274
-9.64%
$575,200 $54,667
Mar 18, 2024 $0.0304
-7.67%
$637,518 $71,982
Mar 17, 2024 $0.0328
+7.91%
$689,010 $47,136
Mar 16, 2024 $0.0304
-21.60%
$637,484 $53,447
Mar 15, 2024 $0.0387
-13.59%
$813,258 $61,160
Mar 14, 2024 $0.0448
-11.32%
$940,720 $70,854
Mar 13, 2024 $0.0505
+7.46%
$1.06 million $59,879