Coinranking
BSV Historical Data
BSV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2024 | $0.0298 | -10.62% | ||
| Apr 30, 2024 | $0.0333 | -13.10% | ||
| Apr 29, 2024 | $0.0382 | -1.47% | ||
| Apr 28, 2024 | $0.0388 | +3.10% | ||
| Apr 27, 2024 | $0.0376 | -9.69% | ||
| Apr 26, 2024 | $0.0415 | +25.85% | ||
| Apr 25, 2024 | $0.0329 | -9.22% | ||
| Apr 24, 2024 | $0.0363 | -8.15% | ||
| Apr 23, 2024 | $0.0396 | -6.40% | ||
| Apr 22, 2024 | $0.0425 | -5.56% | ||
| Apr 21, 2024 | $0.045 | -7.78% | ||
| Apr 20, 2024 | $0.0488 | +1.68% | ||
| Apr 19, 2024 | $0.048 | -14.14% | ||
| Apr 18, 2024 | $0.0559 | -16.72% | ||
| Apr 17, 2024 | $0.0668 | +7.06% | ||
| Apr 16, 2024 | $0.062 | -19.20% | ||
| Apr 15, 2024 | $0.0769 | -6.55% | ||
| Apr 14, 2024 | $0.0822 | +24.72% | ||
| Apr 13, 2024 | $0.0654 | +36.91% | ||
| Apr 12, 2024 | $0.0479 | -14.91% | ||
| Apr 11, 2024 | $0.0558 | +51.07% | ||
| Apr 10, 2024 | $0.0367 | -9.16% | ||
| Apr 9, 2024 | $0.0403 | +46.33% | ||
| Apr 8, 2024 | $0.0276 | -4.15% | ||
| Apr 7, 2024 | $0.0288 | +2.49% | ||
| Apr 6, 2024 | $0.0281 | +2.15% | ||
| Apr 5, 2024 | $0.0273 | +4.05% | ||
| Apr 4, 2024 | $0.0263 | +12.56% | ||
| Apr 3, 2024 | $0.0233 | -11.20% | ||
| Apr 2, 2024 | $0.0263 | -16.09% | ||
| Apr 1, 2024 | $0.0313 | -7.86% | ||
| Mar 31, 2024 | $0.034 | +10.68% | ||
| Mar 30, 2024 | $0.0306 | +7.05% | ||
| Mar 29, 2024 | $0.0286 | -2.12% | ||
| Mar 28, 2024 | $0.0293 | -7.33% | ||
| Mar 27, 2024 | $0.0316 | +1.59% | ||
| Mar 26, 2024 | $0.0311 | -0.70% | ||
| Mar 25, 2024 | $0.0312 | -0.53% | ||
| Mar 24, 2024 | $0.0314 | -6.27% | ||
| Mar 23, 2024 | $0.0335 | +15.77% | ||
| Mar 22, 2024 | $0.029 | +3.00% | ||
| Mar 21, 2024 | $0.0281 | -17.55% | ||
| Mar 20, 2024 | $0.0342 | +25.03% | ||
| Mar 19, 2024 | $0.0274 | -9.64% | ||
| Mar 18, 2024 | $0.0304 | -7.67% | ||
| Mar 17, 2024 | $0.0328 | +7.91% | ||
| Mar 16, 2024 | $0.0304 | -21.60% | ||
| Mar 15, 2024 | $0.0387 | -13.59% | ||
| Mar 14, 2024 | $0.0448 | -11.32% | ||
| Mar 13, 2024 | $0.0505 | +7.46% | ||