Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.0125
+0.29%
$261,777 $31,862
Oct 13, 2023 $0.0124
-0.06%
$261,066 $31,974
Oct 12, 2023 $0.0124
+0.29%
$261,308 $31,676
Oct 11, 2023 $0.0124
-0.04%
$260,641 $31,675
Oct 10, 2023 $0.0124
-1.02%
$260,775 $32,001
Oct 9, 2023 $0.0125
+1.24%
$263,503 $31,307
Oct 8, 2023 $0.0123
-0.78%
$258,135 $31,383
Oct 7, 2023 $0.0123
-0.87%
$258,238 $31,709
Oct 6, 2023 $0.0125
+0.70%
$262,538 $31,876
Oct 5, 2023 $0.0124
-0.73%
$260,738 $31,747
Oct 4, 2023 $0.0125
-0.69%
$262,643 $31,800
Oct 3, 2023 $0.0124
-0.10%
$260,387 $31,365
Oct 2, 2023 $0.0125
+1.09%
$262,561 $31,897
Oct 1, 2023 $0.0125
+0.43%
$261,810 $31,255
Sep 30, 2023 $0.0125
+0.88%
$262,809 $31,456
Sep 29, 2023 $0.0124
-0.79%
$260,473 $32,075
Sep 28, 2023 $0.0125
+0.08%
$262,577 $31,524
Sep 27, 2023 $0.0125
+0.82%
$262,353 $31,591
Sep 26, 2023 $0.0125
+0.71%
$262,375 $31,478
Sep 25, 2023 $0.0125
-0.68%
$262,614 $31,709
Sep 24, 2023 $0.0125
+0.19%
$262,342 $31,950
Sep 23, 2023 $0.0125
+0.24%
$261,820 $32,305
Sep 22, 2023 $0.0125
+0.95%
$263,296 $32,137
Sep 21, 2023 $0.0125
+0.09%
$262,958 $31,880
Sep 20, 2023 $0.0125
-0.04%
$262,718 $31,890
Sep 19, 2023 $0.0124
-0.16%
$260,680 $31,454
Sep 18, 2023 $0.0124
-1.25%
$261,186 $31,435
Sep 17, 2023 $0.0125
-1.16%
$262,163 $32,131
Sep 16, 2023 $0.0125
-0.98%
$263,137 $31,906
Sep 15, 2023 $0.0125
+0.12%
$263,486 $32,111
Sep 14, 2023 $0.0125
+0.04%
$263,163 $31,751
Sep 13, 2023 $0.0125
+0.69%
$263,043 $31,702
Sep 12, 2023 $0.0124
-0.06%
$261,231 $31,769
Sep 11, 2023 $0.0126
-0.17%
$263,608 $31,672
Sep 10, 2023 $0.0125
-0.41%
$261,935 $31,502
Sep 9, 2023 $0.0124
-0.04%
$260,673 $31,343
Sep 8, 2023 $0.0125
+0.58%
$262,884 $31,721
Sep 7, 2023 $0.0124
-1.39%
$261,355 $31,722
Sep 6, 2023 $0.0127
+0.68%
$265,680 $47,899
Sep 5, 2023 $0.0126
+1.42%
$263,904 $51,491
Sep 4, 2023 $0.0124
-0.26%
$260,226 $50,066
Sep 3, 2023 $0.0124
-1.60%
$260,904 $47,833
Sep 2, 2023 $0.0126
-0.24%
$265,138 $49,211
Sep 1, 2023 $0.0127
-52.52%
$265,969 $50,546
Aug 31, 2023 $0.0267
-0.39%
$560,446 $61,602
Aug 30, 2023 $0.0268
-0.23%
$562,706 $61,610
Aug 29, 2023 $0.0267
-0.53%
$559,815 $61,564
Aug 28, 2023 $0.0266
-0.73%
$558,568 $62,217
Aug 27, 2023 $0.0231
+6.62%
$485,964 $53,425
Aug 26, 2023 $0.0219
+1.64%
$459,877 $52,939