Coinranking
BSV Historical Data
BSV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2023 | $0.0215 | -0.27% | ||
| Aug 24, 2023 | $0.0217 | +0.36% | ||
| Aug 23, 2023 | $0.0215 | -0.40% | ||
| Aug 22, 2023 | $0.0215 | -0.70% | ||
| Aug 21, 2023 | $0.0216 | -0.16% | ||
| Aug 20, 2023 | $0.0218 | -0.27% | ||
| Aug 19, 2023 | $0.0218 | +0.61% | ||
| Aug 18, 2023 | $0.0217 | +0.47% | ||
| Aug 17, 2023 | $0.0216 | -0.46% | ||
| Aug 16, 2023 | $0.0214 | +0.22% | ||
| Aug 15, 2023 | $0.0214 | -1.26% | ||
| Aug 14, 2023 | $0.0215 | -0.04% | ||
| Aug 13, 2023 | $0.0216 | -1.64% | ||
| Aug 12, 2023 | $0.0218 | +1.04% | ||
| Aug 11, 2023 | $0.0217 | +0.94% | ||
| Aug 10, 2023 | $0.0216 | -0.03% | ||
| Aug 9, 2023 | $0.0215 | +13.99% | ||
| Aug 8, 2023 | $0.0188 | +2.87% | ||
| Aug 7, 2023 | $0.0183 | -1.99% | ||
| Aug 6, 2023 | $0.0183 | -26.42% | ||
| Aug 5, 2023 | $0.0247 | +1.35% | ||
| Aug 4, 2023 | $0.0246 | -0.08% | ||
| Aug 3, 2023 | $0.0248 | +0.87% | ||
| Aug 2, 2023 | $0.0244 | -0.11% | ||
| Aug 1, 2023 | $0.0244 | -1.49% | ||
| Jul 31, 2023 | $0.0247 | +0.41% | ||
| Jul 30, 2023 | $0.0244 | -0.53% | ||
| Jul 29, 2023 | $0.0247 | +0.83% | ||
| Jul 28, 2023 | $0.0245 | -1.11% | ||
| Jul 27, 2023 | $0.0248 | +0.25% | ||
| Jul 26, 2023 | $0.0245 | +0.04% | ||
| Jul 25, 2023 | $0.0245 | -1.26% | ||
| Jul 24, 2023 | $0.0247 | +0.89% | ||
| Jul 23, 2023 | $0.0245 | -0.92% | ||
| Jul 22, 2023 | $0.0247 | +0.74% | ||
| Jul 21, 2023 | $0.0247 | -0.40% | ||
| Jul 20, 2023 | $0.0248 | +1.23% | ||
| Jul 19, 2023 | $0.0245 | -2.03% | ||
| Jul 18, 2023 | $0.025 | +2.12% | ||
| Jul 17, 2023 | $0.0246 | -0.98% | ||
| Jul 16, 2023 | $0.0247 | -0.09% | ||
| Jul 15, 2023 | $0.0245 | -0.36% | ||
| Jul 14, 2023 | $0.0245 | -0.16% | ||
| Jul 13, 2023 | $0.0245 | -0.97% | ||
| Jul 12, 2023 | $0.0248 | +0.73% | ||
| Jul 11, 2023 | $0.0244 | -0.76% | ||
| Jul 10, 2023 | $0.0245 | +5.98% | ||
| Jul 9, 2023 | $0.0232 | -0.34% | ||
| Jul 8, 2023 | $0.0233 | -0.55% | ||
| Jul 7, 2023 | $0.0233 | -0.37% | ||