BSV Historical Data

BSV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0215
-0.27%
$ 452,491 $ 51,987
Aug 24, 2023 $ 0.0217
+0.36%
$ 455,851 $ 51,882
Aug 23, 2023 $ 0.0215
-0.40%
$ 452,192 $ 52,490
Aug 22, 2023 $ 0.0215
-0.70%
$ 451,649 $ 53,225
Aug 21, 2023 $ 0.0216
-0.16%
$ 452,794 $ 53,204
Aug 20, 2023 $ 0.0218
-0.27%
$ 457,833 $ 52,944
Aug 19, 2023 $ 0.0218
+0.61%
$ 456,976 $ 53,122
Aug 18, 2023 $ 0.0217
+0.47%
$ 456,382 $ 52,854
Aug 17, 2023 $ 0.0216
-0.46%
$ 454,242 $ 48,709
Aug 16, 2023 $ 0.0214
+0.22%
$ 450,413 $ 51,193
Aug 15, 2023 $ 0.0214
-1.26%
$ 449,531 $ 52,843
Aug 14, 2023 $ 0.0215
-0.04%
$ 451,027 $ 52,530
Aug 13, 2023 $ 0.0216
-1.64%
$ 452,633 $ 52,287
Aug 12, 2023 $ 0.0218
+1.04%
$ 457,967 $ 53,141
Aug 11, 2023 $ 0.0217
+0.94%
$ 455,377 $ 52,210
Aug 10, 2023 $ 0.0216
-0.03%
$ 453,191 $ 52,477
Aug 9, 2023 $ 0.0215
+13.99%
$ 451,224 $ 49,202
Aug 8, 2023 $ 0.0188
+2.87%
$ 395,375 $ 83,751
Aug 7, 2023 $ 0.0183
-1.99%
$ 384,328 $ 72,000
Aug 6, 2023 $ 0.0183
-26.42%
$ 383,446 $ 50,302
Aug 5, 2023 $ 0.0247
+1.35%
$ 518,822 $ 57,684
Aug 4, 2023 $ 0.0246
-0.08%
$ 516,065 $ 57,962
Aug 3, 2023 $ 0.0248
+0.87%
$ 520,642 $ 58,375
Aug 2, 2023 $ 0.0244
-0.11%
$ 512,122 $ 58,715
Aug 1, 2023 $ 0.0244
-1.49%
$ 513,035 $ 58,758
Jul 31, 2023 $ 0.0247
+0.41%
$ 518,599 $ 58,458
Jul 30, 2023 $ 0.0244
-0.53%
$ 512,229 $ 57,800
Jul 29, 2023 $ 0.0247
+0.83%
$ 519,113 $ 58,256
Jul 28, 2023 $ 0.0245
-1.11%
$ 514,749 $ 58,335
Jul 27, 2023 $ 0.0248
+0.25%
$ 520,322 $ 57,615
Jul 26, 2023 $ 0.0245
+0.04%
$ 514,912 $ 58,269
Jul 25, 2023 $ 0.0245
-1.26%
$ 514,453 $ 58,562
Jul 24, 2023 $ 0.0247
+0.89%
$ 518,867 $ 58,179
Jul 23, 2023 $ 0.0245
-0.92%
$ 513,890 $ 58,237
Jul 22, 2023 $ 0.0247
+0.74%
$ 518,680 $ 59,206
Jul 21, 2023 $ 0.0247
-0.40%
$ 519,008 $ 58,444
Jul 20, 2023 $ 0.0248
+1.23%
$ 521,343 $ 58,212
Jul 19, 2023 $ 0.0245
-2.03%
$ 514,863 $ 58,537
Jul 18, 2023 $ 0.025
+2.12%
$ 525,847 $ 141,553
Jul 17, 2023 $ 0.0246
-0.98%
$ 516,884 $ 59,256
Jul 16, 2023 $ 0.0247
-0.09%
$ 518,391 $ 58,270
Jul 15, 2023 $ 0.0245
-0.36%
$ 515,075 $ 58,451
Jul 14, 2023 $ 0.0245
-0.16%
$ 514,578 $ 58,204
Jul 13, 2023 $ 0.0245
-0.97%
$ 515,437 $ 58,712
Jul 12, 2023 $ 0.0248
+0.73%
$ 520,496 $ 60,730
Jul 11, 2023 $ 0.0244
-0.76%
$ 512,542 $ 58,722
Jul 10, 2023 $ 0.0245
+5.98%
$ 514,319 $ 58,080
Jul 9, 2023 $ 0.0232
-0.34%
$ 487,389 $ 55,889
Jul 8, 2023 $ 0.0233
-0.55%
$ 488,846 $ 56,294
Jul 7, 2023 $ 0.0233
-0.37%
$ 489,541 $ 55,957