Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.00634
+3.93%
$133,140 $689
Feb 24, 2025 $0.0061
-2.24%
$128,100 $809
Feb 23, 2025 $0.00624
-13.33%
$131,040 $1,371
Feb 22, 2025 $0.0072
+4.05%
$151,200 $345
Feb 21, 2025 $0.00692
+4.22%
$145,320 $280
Feb 20, 2025 $0.00664
-2.78%
$139,440 $345
Feb 19, 2025 $0.00683
-5.53%
$143,430 $629
Feb 18, 2025 $0.00723
+7.91%
$151,830 $44
Feb 17, 2025 $0.0067
+1.52%
$140,700 $329
Feb 16, 2025 $0.0066
-7.95%
$138,600 $145
Feb 15, 2025 $0.00735
+1.10%
$154,350 $113
Feb 14, 2025 $0.00727
-2.02%
$152,670 $60
Feb 13, 2025 $0.00742
+10.09%
$155,820 $951
Feb 12, 2025 $0.0062
-0.80%
$130,200 $88
Feb 11, 2025 $0.00625
+2.12%
$131,250 $183
Feb 10, 2025 $0.00612
-7.97%
$128,520 $583
Feb 9, 2025 $0.00665
-4.59%
$139,650 $462
Feb 8, 2025 $0.00697
+1.01%
$146,370 $361
Feb 7, 2025 $0.0069
-0.43%
$144,900 $933
Feb 6, 2025 $0.00693
-4.94%
$145,530 $1,244
Feb 5, 2025 $0.00729
-1.49%
$153,090 $801
Feb 4, 2025 $0.0074
-4.52%
$155,400 $2,405
Feb 3, 2025 $0.00775
+9.77%
$162,750 $2,859
Feb 2, 2025 $0.00706
-7.83%
$148,260 $268
Feb 1, 2025 $0.00766
+1.59%
$160,860 $185
Jan 31, 2025 $0.00754
-10.66%
$158,340 $1,995
Jan 30, 2025 $0.00844
+3.30%
$177,240 $230
Jan 29, 2025 $0.00817
-1.09%
$171,570 $2
Jan 28, 2025 $0.00826
+2.23%
$173,460 $1,296
Jan 27, 2025 $0.00808
+0.87%
$169,680 $1,546
Jan 26, 2025 $0.00801
-1.96%
$168,210 $1,515
Jan 25, 2025 $0.00871
+9.01%
$182,910 $485
Jan 24, 2025 $0.00799
+0.00%
$167,790 $210
Jan 23, 2025 $0.00799
-5.33%
$167,790 $793
Jan 22, 2025 $0.00844
+6.70%
$177,240 $1,719
Jan 21, 2025 $0.00791
-4.24%
$166,110 $216
Jan 20, 2025 $0.00826
+7.69%
$173,460 $547
Jan 19, 2025 $0.00767
+1.59%
$161,070 $1,011
Jan 18, 2025 $0.00755
-12.21%
$158,550 $783
Jan 17, 2025 $0.0086
+9.83%
$180,600 $1,299
Jan 16, 2025 $0.00783
-6.23%
$164,430 $64
Jan 15, 2025 $0.0082
-0.85%
$172,200 $544
Jan 14, 2025 $0.00827
+2.35%
$173,670 $43
Jan 13, 2025 $0.00808
-7.23%
$169,680 $657
Jan 12, 2025 $0.00871
-5.12%
$182,910 $815
Jan 11, 2025 $0.00918
+6.50%
$192,780 $172
Jan 10, 2025 $0.00862
-0.46%
$181,020 $2,617
Jan 9, 2025 $0.00866
+3.71%
$181,860 $4,708
Jan 8, 2025 $0.00835
-7.22%
$175,350 $2,798
Jan 7, 2025 $0.00952
-7.03%
$199,920 $1,827