Coinranking
BSV Historical Data
BSV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.00822 | +21.96% | ||
| Apr 15, 2025 | $0.00689 | -0.58% | ||
| Apr 14, 2025 | $0.00691 | -3.63% | ||
| Apr 13, 2025 | $0.00717 | -3.37% | ||
| Apr 12, 2025 | $0.00775 | +62.82% | ||
| Apr 11, 2025 | $0.00473 | +3.96% | ||
| Apr 10, 2025 | $0.00455 | +7.31% | ||
| Apr 9, 2025 | $0.00424 | +4.43% | ||
| Apr 8, 2025 | $0.00406 | -6.45% | ||
| Apr 7, 2025 | $0.00434 | -6.47% | ||
| Apr 6, 2025 | $0.00464 | -1.07% | ||
| Apr 5, 2025 | $0.00469 | +5.16% | ||
| Apr 4, 2025 | $0.00446 | -0.22% | ||
| Apr 3, 2025 | $0.00447 | -1.97% | ||
| Apr 2, 2025 | $0.00456 | -2.36% | ||
| Apr 1, 2025 | $0.00467 | -0.21% | ||
| Mar 31, 2025 | $0.00468 | -3.51% | ||
| Mar 30, 2025 | $0.00482 | -1.43% | ||
| Mar 29, 2025 | $0.00489 | +5.39% | ||
| Mar 28, 2025 | $0.00464 | -7.39% | ||
| Mar 27, 2025 | $0.00501 | -4.39% | ||
| Mar 26, 2025 | $0.00524 | +2.34% | ||
| Mar 25, 2025 | $0.00512 | -10.96% | ||
| Mar 24, 2025 | $0.00575 | +14.77% | ||
| Mar 23, 2025 | $0.00542 | +19.91% | ||
| Mar 22, 2025 | $0.00452 | -5.24% | ||
| Mar 21, 2025 | $0.0044 | -7.76% | ||
| Mar 20, 2025 | $0.00477 | -3.25% | ||
| Mar 19, 2025 | $0.00493 | +0.20% | ||
| Mar 18, 2025 | $0.00492 | +0.00% | ||
| Mar 17, 2025 | $0.00492 | -1.20% | ||
| Mar 16, 2025 | $0.00498 | -9.29% | ||
| Mar 15, 2025 | $0.00549 | +0.00% | ||
| Mar 14, 2025 | $0.00549 | +5.17% | ||
| Mar 13, 2025 | $0.00522 | -1.51% | ||
| Mar 12, 2025 | $0.0053 | -2.03% | ||
| Mar 11, 2025 | $0.00541 | +0.56% | ||
| Mar 10, 2025 | $0.00538 | -10.18% | ||
| Mar 9, 2025 | $0.00599 | +0.84% | ||
| Mar 8, 2025 | $0.0055 | -0.54% | ||
| Mar 7, 2025 | $0.00553 | +6.14% | ||
| Mar 6, 2025 | $0.00521 | -0.57% | ||
| Mar 5, 2025 | $0.00524 | -2.78% | ||
| Mar 4, 2025 | $0.00539 | -3.75% | ||
| Mar 3, 2025 | $0.0056 | -15.15% | ||
| Mar 2, 2025 | $0.0066 | -2.94% | ||
| Mar 1, 2025 | $0.0068 | -0.15% | ||
| Feb 28, 2025 | $0.00627 | +8.48% | ||
| Feb 27, 2025 | $0.0062 | -3.13% | ||
| Feb 26, 2025 | $0.0064 | +0.95% | ||