BSV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0102
+4.70%
$ 215,040 $ 1,577
Jan 5, 2025 $ 0.0109
+9.70%
$ 228,060 $ 1,203
Jan 4, 2025 $ 0.0099
+8.20%
$ 207,900 $ 319
Jan 3, 2025 $ 0.00986
+9.80%
$ 207,060 $ 193
Jan 2, 2025 $ 0.00898
-4.26%
$ 188,580 $ 3,695
Jan 1, 2025 $ 0.00938
-5.06%
$ 196,980 $ 443
Dec 31, 2024 $ 0.0111
+7.86%
$ 233,520 $ 891
Dec 30, 2024 $ 0.0103
+4.67%
$ 216,510 $ 266
Dec 29, 2024 $ 0.00985
-11.50%
$ 206,850 $ 155
Dec 28, 2024 $ 0.0111
-4.79%
$ 233,730 $ 467
Dec 27, 2024 $ 0.0117
+17.13%
$ 245,490 $ 573
Dec 26, 2024 $ 0.00998
-13.74%
$ 209,580 $ 398
Dec 25, 2024 $ 0.0116
+5.47%
$ 242,970 $ 882
Dec 24, 2024 $ 0.011
-1.79%
$ 230,370 $ 590
Dec 23, 2024 $ 0.0112
+11.92%
$ 234,570 $ 1,584
Dec 22, 2024 $ 0.00998
+2.04%
$ 209,580 $ 4,177
Dec 21, 2024 $ 0.00978
-1.01%
$ 205,380 $ 930
Dec 20, 2024 $ 0.00967
-3.40%
$ 203,070 $ 949
Dec 19, 2024 $ 0.01
-15.53%
$ 210,210 $ 703
Dec 18, 2024 $ 0.0118
-5.80%
$ 248,850 $ 1,047
Dec 17, 2024 $ 0.0126
-7.02%
$ 264,180 $ 319
Dec 16, 2024 $ 0.0135
+2.11%
$ 284,130 $ 518
Dec 15, 2024 $ 0.0132
-1.85%
$ 278,250 $ 3,421
Dec 14, 2024 $ 0.0135
-1.24%
$ 283,500 $ 1,374
Dec 13, 2024 $ 0.0138
-3.09%
$ 290,010 $ 3,419
Dec 12, 2024 $ 0.0143
-6.92%
$ 299,250 $ 1,009
Dec 11, 2024 $ 0.0153
+4.36%
$ 318,360 $ 4,585
Dec 10, 2024 $ 0.0147
+17.83%
$ 308,070 $ 9,188
Dec 9, 2024 $ 0.0124
-14.43%
$ 261,450 $ 4,663
Dec 8, 2024 $ 0.0148
-1.33%
$ 310,800 $ 4,267
Dec 7, 2024 $ 0.015
-10.87%
$ 315,000 $ 21,284
Dec 6, 2024 $ 0.018
-6.78%
$ 378,000 $ 2,552
Dec 5, 2024 $ 0.0193
+8.48%
$ 405,510 $ 3,048
Dec 4, 2024 $ 0.0178
-28.43%
$ 373,800 $ 15,664
Dec 3, 2024 $ 0.0226
+14.58%
$ 473,760 $ 1,555
Dec 2, 2024 $ 0.0197
-9.97%
$ 413,490 $ 1,113
Dec 1, 2024 $ 0.0219
+11.07%
$ 459,270 $ 7,296
Nov 30, 2024 $ 0.0197
+1.97%
$ 413,490 $ 1,078
Nov 29, 2024 $ 0.0193
+11.30%
$ 405,510 $ 772
Nov 28, 2024 $ 0.0174
-1.03%
$ 364,350 $ 258
Nov 27, 2024 $ 0.0175
+21.31%
$ 368,130 $ 4,954
Nov 26, 2024 $ 0.0144
-3.67%
$ 303,450 $ 2,212
Nov 25, 2024 $ 0.015
-28.81%
$ 315,000 $ 2,391
Nov 24, 2024 $ 0.0211
-3.75%
$ 442,470 $ 2,681
Nov 23, 2024 $ 0.0219
+9.07%
$ 459,690 $ 3,263
Nov 22, 2024 $ 0.0201
-8.40%
$ 421,470 $ 2,482
Nov 21, 2024 $ 0.0219
+15.68%
$ 460,110 $ 4,242
Nov 20, 2024 $ 0.0189
-5.68%
$ 397,740 $ 1,648
Nov 19, 2024 $ 0.0187
+0.54%
$ 392,280 $ 3,798
Nov 18, 2024 $ 0.0186
+23.87%
$ 390,180 $ 1,392