Get Token Historical Data

GTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000388
+2.31%
$-- $1
Aug 11, 2020 $0.000379
-4.24%
$-- $1
Aug 10, 2020 $0.000395
+1.29%
$-- $1
Aug 9, 2020 $0.00039
-1.24%
$-- $1
Aug 8, 2020 $0.000394
+3.68%
$-- $1
Aug 7, 2020 $0.00038
-3.82%
$-- $1
Aug 6, 2020 $0.000395
-1.45%
$-- $1
Aug 5, 2020 $0.000401
+2.86%
$-- $1
Aug 4, 2020 $0.00039
+0.83%
$-- $1
Aug 3, 2020 $0.000387
+4.11%
$-- $1
Aug 2, 2020 $0.000371
-4.09%
$-- $1
Aug 1, 2020 $0.000387
+11.69%
$-- $1
Jul 31, 2020 $0.000346
+3.44%
$-- $1
Jul 30, 2020 $0.000335
+5.33%
$-- $1
Jul 29, 2020 $0.000318
+0.23%
$-- $6
Jul 28, 2020 $0.000317
-1.56%
$-- $0
Jul 27, 2020 $0.000322
-1.26%
$-- $0
Jul 22, 2020 $0.000244
-0.84%
$-- $0
Jul 21, 2020 $0.000246
+3.97%
$-- $0
Jul 20, 2020 $0.000237
-1.03%
$-- $2
Jul 19, 2020 $0.000239
+1.18%
$-- $2
Jul 18, 2020 $0.000237
+0.40%
$-- $2
Apr 23, 2020 $0.000378
+3.67%
$-- $4
Apr 22, 2020 $0.000364
+6.53%
$-- $4
Apr 21, 2020 $0.000342
+0.02%
$-- $3
Apr 20, 2020 $0.000342
-5.03%
$-- $3
Apr 19, 2020 $0.00036
-3.00%
$-- $4
Apr 18, 2020 $0.000371
+8.76%
$-- $4
Apr 17, 2020 $0.000341
-0.97%
$-- $3
Apr 16, 2020 $0.000344
+12.28%
$-- $4
Apr 15, 2020 $0.000307
-2.79%
$-- $3
Apr 14, 2020 $0.000316
+0.78%
$-- $3
Apr 13, 2020 $0.000313
-2.11%
$-- $3
Apr 12, 2020 $0.00032
+1.09%
$-- $3
Apr 11, 2020 $0.000317
+0.09%
$-- $3
Apr 10, 2020 $0.000316
-7.14%
$-- $3
Apr 9, 2020 $0.000341
-1.37%
$-- $3
Apr 8, 2020 $0.000345
+4.77%
$-- $4
Apr 7, 2020 $0.00033
-3.21%
$-- $3
Apr 6, 2020 $0.00034
+18.89%
$-- $3
Apr 5, 2020 $0.000286
-0.92%
$-- $3
Apr 4, 2020 $0.000289
+2.02%
$-- $3
Apr 3, 2020 $0.000283
+0.06%
$-- $3
Apr 2, 2020 $0.000283
+3.58%
$-- $3
Apr 1, 2020 $0.000273
+4.16%
$-- $3
Jan 29, 2020 $0.000176
-0.03%
$-- $2
Jan 28, 2020 $0.000176
+3.40%
$-- $0
Jan 27, 2020 $0.00017
+0.85%
$-- $0
Jan 26, 2020 $0.000161
-0.24%
$-- $37
Jan 25, 2020 $0.000161
-0.52%
$-- $37