Get Token Historical Data

GTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000162
-0.48%
$ -- $ 37
Jan 23, 2020 $ 0.000163
-1.29%
$ -- $ 38
Jan 22, 2020 $ 0.000167
-1.16%
$ -- $ 0.001
Jan 21, 2020 $ 0.000169
-0.09%
$ -- $ 0.001
Jan 19, 2020 $ 0.000176
+0.93%
$ -- $ 1
Jan 18, 2020 $ 0.000175
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.000171
+0.97%
$ -- $ 1
Jan 15, 2020 $ 0.000162
-1.76%
$ -- $ 263
Jan 14, 2020 $ 0.000165
+14.41%
$ -- $ 267
Jan 13, 2020 $ 0.000144
-1.13%
$ -- $ 234
Jan 12, 2020 $ 0.000146
+2.03%
$ -- $ 236
Jan 11, 2020 $ 0.000143
-0.69%
$ -- $ 232
Jan 10, 2020 $ 0.000144
+3.52%
$ -- $ 233
Jan 9, 2020 $ 0.000139
-1.49%
$ -- $ 225
Jan 8, 2020 $ 0.000141
-2.50%
$ -- $ 47
Jan 7, 2020 $ 0.000145
-50.00%
$ -- $ 49
Jan 6, 2020 $ 0.000289
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.000272
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.000269
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.000269
+5.44%
$ -- $ 135
Jan 2, 2020 $ 0.000255
-2.49%
$ -- $ 128
Jan 1, 2020 $ 0.000262
+1.28%
$ -- $ 131
Dec 31, 2019 $ 0.000259
+96.85%
$ -- $ 130
Dec 30, 2019 $ 0.000131
-2.25%
$ -- $ 70
Dec 29, 2019 $ 0.000134
+4.86%
$ -- $ 5
Dec 28, 2019 $ 0.000128
+0.89%
$ -- $ 25
Dec 27, 2019 $ 0.000127
-49.65%
$ -- $ 24
Dec 26, 2019 $ 0.000252
+0.17%
$ -- $ 90
Dec 25, 2019 $ 0.000252
+0.34%
$ -- $ 90
Dec 24, 2019 $ 0.000251
-2.94%
$ -- $ 827
Dec 23, 2019 $ 0.000259
-35.02%
$ -- $ 746
Dec 22, 2019 $ 0.000398
+2.91%
$ -- $ 54
Dec 21, 2019 $ 0.000386
-77.11%
$ -- $ 12
Dec 20, 2019 $ 0.00169
+0.04%
$ -- $ 0
Dec 19, 2019 $ 0.00169
+213.91%
$ -- $ 0
Dec 18, 2019 $ 0.000538
+9.05%
$ -- $ 219
Dec 17, 2019 $ 0.000494
-7.65%
$ -- $ 201
Dec 16, 2019 $ 0.000535
-6.47%
$ -- $ 218
Dec 15, 2019 $ 0.000572
+0.41%
$ -- $ 614
Dec 14, 2019 $ 0.00057
-1.79%
$ -- $ 611
Dec 13, 2019 $ 0.00058
-0.24%
$ -- $ 622
Dec 12, 2019 $ 0.000581
+0.79%
$ -- $ 624
Dec 11, 2019 $ 0.000576
-1.16%
$ -- $ 618
Dec 10, 2019 $ 0.000582
-1.36%
$ -- $ 625
Dec 9, 2019 $ 0.00059
-2.21%
$ -- $ 633
Dec 8, 2019 $ 0.000604
+1.57%
$ -- $ 648
Dec 7, 2019 $ 0.000594
-20.77%
$ -- $ 638
Dec 6, 2019 $ 0.00075
-0.32%
$ -- $ 0
Dec 5, 2019 $ 0.000755
+2.11%
$ -- $ 0
Dec 4, 2019 $ 0.000745
+24.71%
$ -- $ 0