Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get Token Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.000597
+297.79%
$-- $1,602
Dec 2, 2019 $0.00015
-80.14%
$-- $0
Dec 1, 2019 $0.000757
-0.72%
$-- $189
Nov 30, 2019 $0.000762
+22.48%
$-- $190
Nov 29, 2019 $0.000623
+104.83%
$-- $380
Nov 28, 2019 $0.000304
-60.51%
$-- $363
Nov 27, 2019 $0.000771
+4.12%
$-- $4,890
Nov 26, 2019 $0.000741
+0.13%
$-- $4,697
Nov 25, 2019 $0.000738
+3.93%
$-- $4,678
Nov 24, 2019 $0.00071
-7.15%
$-- $3,350
Nov 23, 2019 $0.000765
+0.19%
$-- $3,608
Nov 22, 2019 $0.00076
-7.07%
$-- $3,588
Nov 21, 2019 $0.000818
-6.78%
$-- $3,861
Nov 20, 2019 $0.000878
-1.17%
$-- $361
Nov 19, 2019 $0.000888
-17.90%
$-- $300
Nov 18, 2019 $0.00108
+17.42%
$-- $2,341
Nov 17, 2019 $0.000921
+1.02%
$-- $1,496
Nov 16, 2019 $0.000913
-15.82%
$-- $1,484
Nov 15, 2019 $0.00108
-2.46%
$-- $1,452
Nov 14, 2019 $0.00111
-0.94%
$-- $847
Nov 13, 2019 $0.00112
+49.76%
$-- $6,425
Nov 12, 2019 $0.00075
-55.06%
$-- $64,273
Nov 11, 2019 $0.00167
+75.82%
$-- $124,878
Nov 10, 2019 $0.00095
+1.99%
$-- $0
Nov 9, 2019 $0.000931
-27.83%
$-- $204
Nov 8, 2019 $0.00129
+37.35%
$-- $6,632
Nov 7, 2019 $0.00094
-29.99%
$-- $5,047
Nov 6, 2019 $0.00134
+1.26%
$-- $2,217
Nov 5, 2019 $0.00132
-35.28%
$-- $35,120
Nov 4, 2019 $0.00204
-29.55%
$-- $146
Nov 3, 2019 $0.0029
+5.67%
$-- $190,966
Nov 2, 2019 $0.00275
+0.21%
$-- $5,006
Nov 1, 2019 $0.00274
-20.98%
$-- $3,187
Oct 31, 2019 $0.00347
-17.32%
$-- $21,284
Oct 30, 2019 $0.0042
-14.98%
$-- $35,934
Oct 29, 2019 $0.00494
+46.97%
$-- $60,731
Download