Get Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00369
-3.60%
$ -- $ 834,209
May 23, 2021 $ 0.00383
-5.40%
$ -- $ 711,576
May 22, 2021 $ 0.00404
-5.25%
$ -- $ 666,169
May 21, 2021 $ 0.00427
-8.57%
$ -- $ 650,165
May 20, 2021 $ 0.00466
-26.32%
$ -- $ 605,240
May 19, 2021 $ 0.00633
+61.70%
$ -- $ 1.15 million
May 18, 2021 $ 0.00392
-17.15%
$ -- $ 354,590
May 17, 2021 $ 0.00473
-30.75%
$ -- $ 464,547
May 16, 2021 $ 0.00682
+10.11%
$ -- $ 678,298
May 15, 2021 $ 0.0062
-38.54%
$ -- $ 697,598
May 14, 2021 $ 0.0101
+99.04%
$ -- $ 979,951
May 13, 2021 $ 0.00506
-77.07%
$ -- $ 639,699
May 12, 2021 $ 0.0222
-59.01%
$ -- $ 1.99 million
May 11, 2021 $ 0.0541
-83.16%
$ -- $ 4.43 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.000627
+0.41%
$ -- $ 0
Dec 25, 2020 $ 0.000606
-0.48%
$ -- $ 0.001
Dec 24, 2020 $ 0.000612
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.000583
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.000635
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.000611
+0.21%
$ -- $ 0
Dec 17, 2020 $ 0.000647
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.000637
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.000585
+0.05%
$ -- $ 0.001
Dec 14, 2020 $ 0.000586
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.000592
+0.05%
$ -- $ 0.001
Dec 12, 2020 $ 0.000568
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.000545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.000559
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.000573
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.000554
-6.15%
$ -- $ 0
Dec 7, 2020 $ 0.000591
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.0006
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.000595
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.00057
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.000615
+0.26%
$ -- $ 0
Aug 26, 2020 $ 0.000383
-0.34%
$ -- $ 1
Aug 25, 2020 $ 0.000384
-5.94%
$ -- $ 1
Aug 24, 2020 $ 0.000409
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.000392
-1.22%
$ -- $ 1
Aug 22, 2020 $ 0.000396
+2.42%
$ -- $ 1
Aug 21, 2020 $ 0.000387
-7.07%
$ -- $ 1
Aug 20, 2020 $ 0.000417
+2.58%
$ -- $ 2
Aug 19, 2020 $ 0.000406
-4.03%
$ -- $ 1
Aug 18, 2020 $ 0.000423
-1.73%
$ -- $ 2
Aug 17, 2020 $ 0.000431
-0.68%
$ -- $ 2
Aug 16, 2020 $ 0.000434
+0.14%
$ -- $ 2
Aug 15, 2020 $ 0.000433
-0.97%
$ -- $ 2
Aug 14, 2020 $ 0.000437
+3.00%
$ -- $ 2
Aug 13, 2020 $ 0.000425
+9.68%
$ -- $ 2
Download