SKOP Token Historical Data

SKOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00506
-1.75%
$ 759,161 $ 23,487
Apr 24, 2026 $ 0.00515
+3.93%
$ 772,800 $ 8,930
Apr 23, 2026 $ 0.00496
-13.43%
$ 743,550 $ 17,608
Apr 22, 2026 $ 0.00573
+0.90%
$ 858,900 $ 25
Apr 21, 2026 $ 0.00567
-0.18%
$ 851,250 $ 95
Apr 20, 2026 $ 0.00568
-14.08%
$ 852,750 $ 2,993
Apr 19, 2026 $ 0.00662
-9.87%
$ 992,550 $ 112
Apr 18, 2026 $ 0.00734
-19.08%
$ 1.1 million $ 3,004
Apr 17, 2026 $ 0.00907
-6.42%
$ 1.36 million $ 432
Apr 16, 2026 $ 0.00969
-0.40%
$ 1.45 million $ 25,927
Apr 15, 2026 $ 0.00973
-0.01%
$ 1.46 million $ 26,923
Apr 14, 2026 $ 0.00974
-1.01%
$ 1.46 million $ 26,793
Apr 13, 2026 $ 0.00983
+0.08%
$ 1.48 million $ 27,079
Apr 12, 2026 $ 0.00983
-1.89%
$ 1.47 million $ 26,886
Apr 11, 2026 $ 0.01
+0.61%
$ 1.5 million $ 27,701
Apr 10, 2026 $ 0.00995
+2.42%
$ 1.49 million $ 27,388
Apr 9, 2026 $ 0.00972
-2.90%
$ 1.46 million $ 29,184
Apr 8, 2026 $ 0.01
+4.55%
$ 1.5 million $ 28,469
Apr 7, 2026 $ 0.00957
-8.94%
$ 1.44 million $ 29,283
Apr 6, 2026 $ 0.0105
+5.95%
$ 1.57 million $ 33,204
Apr 5, 2026 $ 0.00991
-13.10%
$ 1.49 million $ 36,735
Apr 4, 2026 $ 0.0114
-53.48%
$ 1.71 million $ 109,651
Apr 3, 2026 $ 0.0245
+5.31%
$ 3.68 million $ 28,628
Apr 2, 2026 $ 0.0233
+34.38%
$ 3.49 million $ 36,816
Apr 1, 2026 $ 0.0173
+241.65%
$ 2.6 million $ 44,120
Mar 31, 2026 $ 0.00507
+9.86%
$ 760,200 $ 11,280
Mar 30, 2026 $ 0.00461
+0.22%
$ 691,950 $ 218
Mar 29, 2026 $ 0.0046
+0.94%
$ 690,450 $ 20,641
Mar 28, 2026 $ 0.00456
-0.35%
$ 684,000 $ 18,981
Mar 27, 2026 $ 0.00458
+0.37%
$ 686,400 $ 9,842
Mar 26, 2026 $ 0.00457
+3.48%
$ 685,950 $ 1,909
Mar 25, 2026 $ 0.00442
-0.47%
$ 662,850 $ 593
Mar 24, 2026 $ 0.00444
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.00444
-3.77%
$ 666,000 $ 598
Mar 22, 2026 $ 0.00461
-0.06%
$ 692,100 $ 42
Mar 21, 2026 $ 0.00462
-1.56%
$ 692,544 $ 12,277
Mar 20, 2026 $ 0.00469
+0.23%
$ 703,498 $ 9,210
Mar 19, 2026 $ 0.00469
-0.28%
$ 701,850 $ 2,027
Mar 18, 2026 $ 0.0047
-0.06%
$ 705,600 $ 924
Mar 17, 2026 $ 0.00471
-0.25%
$ 706,050 $ 9,497
Mar 16, 2026 $ 0.00472
+0.11%
$ 707,850 $ 8,914
Mar 15, 2026 $ 0.00471
-0.59%
$ 707,100 $ 10,429
Mar 14, 2026 $ 0.00474
-3.72%
$ 711,600 $ 23,543
Mar 13, 2026 $ 0.00494
-0.10%
$ 738,750 $ 1,674
Mar 12, 2026 $ 0.00494
+0.80%
$ 741,300 $ 614
Mar 11, 2026 $ 0.0049
+1.01%
$ 735,450 $ 27,565
Mar 10, 2026 $ 0.00485
-1.56%
$ 728,100 $ 28,245
Mar 9, 2026 $ 0.00493
+3.44%
$ 739,800 $ 14,142
Mar 8, 2026 $ 0.00477
+0.06%
$ 715,050 $ 23,260
Mar 7, 2026 $ 0.00476
+1.08%
$ 714,600 $ 18,465