SKOP Token Historical Data

SKOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00333
-0.90%
$ 500,098 $ 16,154
Jun 12, 7 PM $ 0.00336
-0.91%
$ 504,643 $ 14,970
Jun 12, 6 PM $ 0.0034
+2.79%
$ 509,296 $ 13,575
Jun 12, 5 PM $ 0.0033
-0.02%
$ 495,450 $ 13,410
Jun 12, 4 PM $ 0.0033
+0.02%
$ 495,557 $ 13,410
Jun 12, 3 PM $ 0.0033
+0.00%
$ 495,450 $ 12,882
Jun 12, 2 PM $ 0.0033
+0.24%
$ 495,450 $ 13,412
Jun 12, 1 PM $ 0.00329
-0.39%
$ 494,250 $ 13,213
Jun 12, 12 PM $ 0.00331
+0.39%
$ 496,350 $ 11,800
Jun 12, 11 AM $ 0.0033
-0.48%
$ 494,400 $ 10,282
Jun 12, 10 AM $ 0.00331
+0.00%
$ 496,800 $ 9,607
Jun 12, 9 AM $ 0.00331
-0.15%
$ 496,784 $ 8,795
Jun 12, 8 AM $ 0.00331
+0.74%
$ 496,983 $ 7,722
Jun 12, 7 AM $ 0.00329
-0.08%
$ 493,350 $ 7,103
Jun 12, 6 AM $ 0.00329
+0.00%
$ 493,757 $ 7,083
Jun 12, 5 AM $ 0.00329
-1.62%
$ 493,757 $ 7,083
Jun 12, 4 AM $ 0.00335
+0.06%
$ 501,900 $ 5,265
Jun 12, 3 AM $ 0.00334
-0.06%
$ 501,600 $ 4,790
Jun 11, 9 PM $ 0.00396
+1.20%
$ 594,150 $ 22
Jun 11, 8 PM $ 0.00391
+0.00%
$ 587,100 $ 42
Jun 11, 7 PM $ 0.00391
+0.00%
$ 587,100 $ 42
Jun 11, 6 PM $ 0.00391
+0.00%
$ 587,100 $ 47
Jun 11, 5 PM $ 0.00391
+0.00%
$ 587,100 $ 47
Jun 11, 4 PM $ 0.00391
+0.00%
$ 587,100 $ 47
Jun 11, 3 PM $ 0.00391
+0.00%
$ 587,100 $ 47
Jun 11, 2 PM $ 0.00391
+0.00%
$ 587,100 $ 48
Jun 11, 1 PM $ 0.00391
+0.00%
$ 587,100 $ 48
Jun 11, 12 PM $ 0.00391
+0.00%
$ 587,100 $ 48
Jun 11, 11 AM $ 0.00391
+0.00%
$ 587,100 $ 48
Jun 11, 10 AM $ 0.00391
+0.00%
$ 587,100 $ 48
Jun 11, 9 AM $ 0.00391
+0.00%
$ 587,100 $ 48
Jun 11, 8 AM $ 0.00391
+0.00%
$ 587,100 $ 58
Jun 11, 7 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 11, 6 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 11, 5 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 11, 4 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 11, 3 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 11, 2 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 11, 1 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 11, 12 AM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 10, 11 PM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 10, 10 PM $ 0.00391
+0.00%
$ 587,100 $ 130
Jun 10, 9 PM $ 0.00391
+1.35%
$ 587,100 $ 130
Jun 10, 8 PM $ 0.00386
+0.00%
$ 579,300 $ 87
Jun 10, 7 PM $ 0.00386
-4.05%
$ 579,300 $ 87
Jun 10, 6 PM $ 0.00402
+0.00%
$ 603,750 $ 82
Jun 10, 5 PM $ 0.00402
+0.00%
$ 603,750 $ 82
Jun 10, 4 PM $ 0.00402
+0.00%
$ 603,750 $ 86
Jun 10, 3 PM $ 0.00402
+2.13%
$ 603,750 $ 86
Jun 10, 2 PM $ 0.00394
+0.00%
$ 591,150 $ 208