Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 10 PM $0.00353
+0.06%
$529,950 $13,227
Nov 9, 9 PM $0.00353
+0.00%
$529,650 $13,375
Nov 9, 8 PM $0.00353
-0.17%
$529,050 $14,350
Nov 9, 7 PM $0.00353
+0.06%
$529,950 $14,546
Nov 9, 6 PM $0.00353
-0.20%
$529,200 $14,799
Nov 9, 5 PM $0.00353
+0.14%
$530,250 $15,172
Nov 9, 4 PM $0.00353
+0.02%
$529,500 $15,521
Nov 9, 3 PM $0.00353
+0.24%
$529,406 $15,837
Nov 9, 2 PM $0.00352
+0.31%
$527,700 $15,427
Nov 9, 1 PM $0.00351
-0.09%
$526,050 $16,129
Nov 9, 12 PM $0.00352
+0.48%
$528,450 $16,192
Nov 9, 11 AM $0.00351
+0.00%
$525,900 $16,622
Nov 9, 10 AM $0.00351
-0.48%
$525,900 $16,741
Nov 9, 9 AM $0.00351
+0.54%
$526,800 $16,914
Nov 9, 8 AM $0.00351
+0.08%
$526,462 $17,082
Nov 9, 7 AM $0.00351
-0.90%
$526,061 $17,085
Nov 9, 6 AM $0.00354
-0.08%
$530,850 $16,765
Nov 9, 5 AM $0.00354
+0.00%
$531,300 $16,931
Nov 9, 4 AM $0.00354
+0.00%
$531,300 $17,485
Nov 9, 3 AM $0.00354
+0.06%
$531,750 $17,753
Nov 9, 2 AM $0.00354
+0.14%
$531,450 $17,983
Nov 9, 1 AM $0.00354
-0.11%
$530,700 $18,032
Nov 9, 12 AM $0.00354
-0.10%
$531,300 $18,175
Nov 8, 11 PM $0.00355
+0.21%
$531,847 $18,195
Nov 8, 10 PM $0.00354
-2.86%
$530,740 $18,510
Nov 8, 9 PM $0.00364
-0.29%
$546,366 $18,574
Nov 8, 8 PM $0.00365
-0.03%
$547,950 $18,327
Nov 8, 7 PM $0.00365
+0.00%
$548,100 $18,158
Nov 8, 6 PM $0.00365
+0.08%
$548,100 $18,073
Nov 8, 5 PM $0.00365
+0.00%
$547,800 $18,014
Nov 8, 4 PM $0.00365
+0.05%
$547,800 $18,036
Nov 8, 3 PM $0.00365
+0.00%
$547,500 $18,118
Nov 8, 2 PM $0.00365
-0.08%
$547,500 $18,326
Nov 8, 1 PM $0.00365
+0.00%
$548,100 $18,499
Nov 8, 12 PM $0.00365
+0.00%
$548,100 $18,620
Nov 8, 11 AM $0.00365
+0.00%
$548,100 $18,487
Nov 8, 10 AM $0.00365
+0.00%
$548,100 $18,676
Nov 8, 9 AM $0.00365
+0.00%
$548,100 $18,821
Nov 8, 8 AM $0.00365
+0.00%
$548,100 $18,735
Nov 8, 7 AM $0.00365
+0.00%
$548,100 $18,927
Nov 8, 6 AM $0.00365
+0.00%
$548,100 $18,976
Nov 8, 5 AM $0.00365
+0.00%
$548,100 $18,938
Nov 8, 4 AM $0.00365
-0.03%
$548,100 $18,990
Nov 8, 3 AM $0.00365
+0.03%
$548,100 $18,995
Nov 8, 2 AM $0.00365
+0.25%
$547,950 $18,703
Nov 8, 1 AM $0.00364
+0.00%
$546,600 $18,774
Nov 8, 12 AM $0.00364
+0.19%
$546,600 $18,776
Nov 7, 11 PM $0.00364
+0.00%
$545,550 $18,912
Nov 7, 10 PM $0.00364
+0.00%
$545,550 $18,693
Nov 7, 9 PM $0.00364
+0.00%
$545,550 $18,622