SKOP Token Historical Data

SKOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $ 0.002
+0.00%
$ 300,150 $ 15,046
Aug 16, 1 AM $ 0.002
+0.00%
$ 300,150 $ 14,967
Aug 16, 12 AM $ 0.002
+0.00%
$ 300,150 $ 14,726
Aug 15, 11 PM $ 0.002
+0.00%
$ 300,150 $ 14,606
Aug 15, 10 PM $ 0.002
+0.05%
$ 300,150 $ 14,457
Aug 15, 9 PM $ 0.002
+0.10%
$ 300,150 $ 14,282
Aug 15, 8 PM $ 0.002
-0.10%
$ 299,850 $ 14,311
Aug 15, 7 PM $ 0.002
+0.05%
$ 300,150 $ 14,044
Aug 15, 6 PM $ 0.002
+0.10%
$ 300,000 $ 13,843
Aug 15, 5 PM $ 0.002
-0.10%
$ 299,700 $ 13,793
Aug 15, 4 PM $ 0.002
+0.00%
$ 300,000 $ 13,642
Aug 15, 3 PM $ 0.002
-0.25%
$ 299,700 $ 13,506
Aug 15, 2 PM $ 0.002
+2.30%
$ 300,450 $ 13,520
Aug 15, 1 PM $ 0.00196
+0.56%
$ 293,850 $ 13,846
Aug 15, 12 PM $ 0.00195
+0.00%
$ 292,350 $ 13,817
Aug 15, 11 AM $ 0.00195
-0.10%
$ 292,350 $ 14,570
Aug 15, 10 AM $ 0.00195
-0.05%
$ 292,650 $ 14,624
Aug 15, 9 AM $ 0.00196
+1.03%
$ 294,000 $ 15,442
Aug 15, 8 AM $ 0.00194
+0.00%
$ 291,000 $ 15,523
Aug 15, 7 AM $ 0.00194
-2.65%
$ 291,750 $ 15,511
Aug 15, 6 AM $ 0.002
-0.55%
$ 299,700 $ 15,453
Aug 15, 5 AM $ 0.00201
+1.46%
$ 301,350 $ 15,889
Aug 15, 4 AM $ 0.00198
-0.05%
$ 297,000 $ 16,006
Aug 15, 3 AM $ 0.00198
+0.10%
$ 297,150 $ 16,214
Aug 15, 2 AM $ 0.00198
-0.25%
$ 296,850 $ 16,312
Aug 15, 1 AM $ 0.00198
-0.20%
$ 297,600 $ 17,133
Aug 15, 12 AM $ 0.00199
-0.05%
$ 298,200 $ 17,284
Aug 14, 11 PM $ 0.00199
+1.12%
$ 298,650 $ 17,307
Aug 14, 10 PM $ 0.00197
+0.31%
$ 295,650 $ 17,293
Aug 14, 9 PM $ 0.00197
+0.55%
$ 295,200 $ 17,638
Aug 14, 8 PM $ 0.00196
-0.16%
$ 294,722 $ 17,745
Aug 14, 7 PM $ 0.00197
-0.10%
$ 295,200 $ 18,008
Aug 14, 6 PM $ 0.00196
+0.41%
$ 294,450 $ 18,189
Aug 14, 5 PM $ 0.00196
-0.76%
$ 293,250 $ 18,420
Aug 14, 4 PM $ 0.00197
+0.31%
$ 295,500 $ 18,847
Aug 14, 3 PM $ 0.00197
+0.05%
$ 295,800 $ 19,277
Aug 14, 2 PM $ 0.00197
-1.95%
$ 296,072 $ 19,487
Aug 14, 1 PM $ 0.00201
-5.26%
$ 301,950 $ 19,121
Aug 14, 12 PM $ 0.00212
+8.85%
$ 318,700 $ 19,370
Aug 14, 11 AM $ 0.00195
-2.51%
$ 292,788 $ 18,442
Aug 14, 10 AM $ 0.002
-1.47%
$ 300,471 $ 18,582
Aug 14, 9 AM $ 0.00203
+0.00%
$ 304,950 $ 17,777
Aug 14, 8 AM $ 0.00203
+0.00%
$ 304,950 $ 17,703
Aug 14, 7 AM $ 0.00203
+0.00%
$ 304,950 $ 17,878
Aug 14, 6 AM $ 0.00203
+0.15%
$ 304,950 $ 18,160
Aug 14, 5 AM $ 0.00203
-0.05%
$ 304,500 $ 18,134
Aug 14, 4 AM $ 0.00203
+0.10%
$ 304,650 $ 18,189
Aug 14, 3 AM $ 0.00203
+0.00%
$ 304,350 $ 18,177
Aug 14, 2 AM $ 0.00203
+0.00%
$ 304,350 $ 18,457
Aug 14, 1 AM $ 0.00203
+0.00%
$ 304,350 $ 18,511