SKOP Token Historical Data

SKOP Page 2
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00199
+0.00%
$ 298,650 $ 16,682
3:11 AM $ 0.00199
+0.00%
$ 298,650 $ 16,691
3:10 AM $ 0.00199
+0.00%
$ 298,650 $ 16,691
3:09 AM $ 0.00199
+0.00%
$ 298,650 $ 16,707
3:08 AM $ 0.00199
+0.00%
$ 298,650 $ 16,707
3:07 AM $ 0.002
+0.00%
$ 298,650 $ 16,720
3:06 AM $ 0.00199
+0.00%
$ 298,650 $ 16,727
3:05 AM $ 0.00199
+0.00%
$ 298,650 $ 16,727
3:04 AM $ 0.00199
+0.00%
$ 298,950 $ 16,738
3:03 AM $ 0.00199
+0.00%
$ 298,950 $ 16,726
3:02 AM $ 0.00199
+0.00%
$ 298,950 $ 16,726
3:01 AM $ 0.00199
+0.00%
$ 298,950 $ 16,720
3:00 AM $ 0.00199
+0.00%
$ 298,950 $ 16,712
2:59 AM $ 0.00199
+0.00%
$ 298,200 $ 16,701
2:58 AM $ 0.00199
+0.00%
$ 298,200 $ 16,701
2:57 AM $ 0.00199
+0.00%
$ 298,200 $ 16,700
2:56 AM $ 0.00199
+0.00%
$ 298,200 $ 16,721
2:55 AM $ 0.00199
+0.00%
$ 298,200 $ 16,715
2:54 AM $ 0.00199
+0.00%
$ 298,950 $ 16,743
2:53 AM $ 0.00199
+0.00%
$ 298,950 $ 16,754
2:52 AM $ 0.00199
+0.00%
$ 298,950 $ 16,771
2:51 AM $ 0.00199
+0.00%
$ 298,950 $ 16,770
2:50 AM $ 0.00199
+0.00%
$ 298,950 $ 16,779
2:49 AM $ 0.00199
+0.00%
$ 298,950 $ 16,786
2:48 AM $ 0.00199
+0.00%
$ 298,950 $ 16,786
2:47 AM $ 0.00199
+0.00%
$ 298,950 $ 16,786
2:46 AM $ 0.00199
+0.00%
$ 298,950 $ 16,763
2:45 AM $ 0.00199
+0.00%
$ 298,950 $ 16,772
2:44 AM $ 0.00199
+0.00%
$ 298,800 $ 16,778
2:43 AM $ 0.00199
+0.00%
$ 298,800 $ 16,798
2:42 AM $ 0.00199
+0.00%
$ 298,800 $ 16,789
2:41 AM $ 0.00199
+0.00%
$ 298,800 $ 16,778
2:40 AM $ 0.00199
+0.00%
$ 298,800 $ 16,767
2:39 AM $ 0.00199
+0.00%
$ 298,500 $ 16,767
2:38 AM $ 0.00199
+0.00%
$ 298,500 $ 16,767
2:37 AM $ 0.00199
+0.00%
$ 298,500 $ 16,767
2:36 AM $ 0.00199
+0.00%
$ 298,500 $ 16,757
2:35 AM $ 0.00199
+0.00%
$ 298,500 $ 16,757
2:34 AM $ 0.00199
+0.00%
$ 299,250 $ 16,757
2:33 AM $ 0.00199
+0.00%
$ 299,250 $ 16,757
2:32 AM $ 0.00199
+0.00%
$ 299,250 $ 16,768
2:31 AM $ 0.00199
+0.00%
$ 299,250 $ 16,756
2:30 AM $ 0.00199
+0.00%
$ 299,250 $ 16,765
2:29 AM $ 0.002
+0.00%
$ 299,400 $ 16,757
2:28 AM $ 0.002
+0.00%
$ 299,400 $ 16,757
2:27 AM $ 0.00199
+0.00%
$ 299,400 $ 16,751
2:26 AM $ 0.00199
+0.00%
$ 299,400 $ 16,755
2:25 AM $ 0.00199
+0.00%
$ 299,400 $ 16,755
2:24 AM $ 0.00199
+0.00%
$ 299,100 $ 16,758
2:23 AM $ 0.00199
+0.00%
$ 299,100 $ 16,773