SKOP Token Historical Data

SKOP Page 2
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00333
+0.00%
$ 499,833 $ 30,386
10:23 PM $ 0.00333
+0.00%
$ 499,833 $ 30,479
10:22 PM $ 0.00333
+0.00%
$ 499,833 $ 30,479
10:21 PM $ 0.00333
+0.00%
$ 499,833 $ 30,498
10:20 PM $ 0.00333
+0.00%
$ 499,833 $ 30,498
10:19 PM $ 0.00333
+0.00%
$ 499,981 $ 30,486
10:18 PM $ 0.00333
+0.00%
$ 499,981 $ 30,507
10:17 PM $ 0.00333
+0.00%
$ 499,981 $ 30,507
10:16 PM $ 0.00333
+0.00%
$ 499,981 $ 30,491
10:15 PM $ 0.00333
+0.00%
$ 499,981 $ 30,540
10:14 PM $ 0.00333
+0.00%
$ 499,388 $ 30,540
10:13 PM $ 0.00333
+0.00%
$ 499,388 $ 30,547
10:12 PM $ 0.00333
+0.00%
$ 499,388 $ 30,557
10:11 PM $ 0.00333
+0.00%
$ 499,388 $ 30,568
10:10 PM $ 0.00333
+0.00%
$ 499,388 $ 30,568
10:09 PM $ 0.00333
+0.00%
$ 499,240 $ 30,567
10:08 PM $ 0.00333
+0.00%
$ 499,240 $ 30,567
10:07 PM $ 0.00333
+0.00%
$ 499,240 $ 30,686
10:06 PM $ 0.00333
+0.00%
$ 499,240 $ 30,686
10:05 PM $ 0.00333
+0.00%
$ 499,240 $ 30,686
10:04 PM $ 0.00333
+0.00%
$ 499,240 $ 30,686
10:03 PM $ 0.00333
+0.00%
$ 499,240 $ 30,728
10:02 PM $ 0.00333
+0.00%
$ 499,240 $ 30,728
10:01 PM $ 0.00333
+0.00%
$ 499,240 $ 30,745
10:00 PM $ 0.00333
+0.00%
$ 499,240 $ 30,745
9:59 PM $ 0.00333
+0.00%
$ 498,943 $ 30,761
9:58 PM $ 0.00333
+0.00%
$ 498,943 $ 30,806
9:57 PM $ 0.00333
+0.00%
$ 498,943 $ 30,806
9:56 PM $ 0.00333
+0.00%
$ 498,943 $ 30,829
9:55 PM $ 0.00333
+0.00%
$ 498,943 $ 30,829
9:54 PM $ 0.00333
+0.00%
$ 499,388 $ 30,865
9:53 PM $ 0.00333
+0.00%
$ 499,388 $ 30,872
9:52 PM $ 0.00333
+0.00%
$ 499,388 $ 30,872
9:51 PM $ 0.00333
+0.00%
$ 499,388 $ 30,884
9:50 PM $ 0.00333
+0.00%
$ 499,388 $ 30,884
9:49 PM $ 0.00333
+0.00%
$ 499,981 $ 30,916
9:48 PM $ 0.00333
+0.00%
$ 499,981 $ 30,945
9:47 PM $ 0.00333
+0.00%
$ 499,981 $ 30,945
9:46 PM $ 0.00333
+0.00%
$ 499,981 $ 31,029
9:45 PM $ 0.00333
+0.00%
$ 499,981 $ 31,029
9:44 PM $ 0.00333
+0.00%
$ 499,832 $ 31,050
9:43 PM $ 0.00333
+0.00%
$ 499,832 $ 31,083
9:42 PM $ 0.00333
+0.00%
$ 499,832 $ 30,994
9:41 PM $ 0.00333
+0.00%
$ 499,832 $ 30,994
9:40 PM $ 0.00333
+0.00%
$ 499,832 $ 30,870
9:39 PM $ 0.00333
+0.00%
$ 499,092 $ 30,870
9:38 PM $ 0.00333
+0.00%
$ 499,092 $ 30,823
9:37 PM $ 0.00333
+0.00%
$ 499,092 $ 30,818
9:36 PM $ 0.00333
+0.00%
$ 499,092 $ 30,818
9:35 PM $ 0.00333
+0.00%
$ 499,092 $ 30,832