SKOP Token Historical Data

SKOP Page 2
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00333
+0.00%
$ 499,241 $ 30,889
9:30 PM $ 0.00333
+0.00%
$ 499,241 $ 30,884
9:29 PM $ 0.00333
+0.00%
$ 499,390 $ 30,884
9:28 PM $ 0.00333
+0.00%
$ 499,390 $ 30,850
9:27 PM $ 0.00333
+0.00%
$ 499,390 $ 30,850
9:26 PM $ 0.00333
+0.00%
$ 499,390 $ 30,820
9:25 PM $ 0.00333
+0.00%
$ 499,390 $ 30,703
9:24 PM $ 0.00333
+0.00%
$ 498,933 $ 30,669
9:23 PM $ 0.00333
+0.00%
$ 498,933 $ 30,669
9:22 PM $ 0.00333
+0.00%
$ 498,933 $ 30,686
9:21 PM $ 0.00333
+0.00%
$ 498,933 $ 30,686
9:20 PM $ 0.00333
+0.00%
$ 498,933 $ 30,749
9:19 PM $ 0.00333
+0.00%
$ 499,082 $ 30,749
9:18 PM $ 0.00332
+0.00%
$ 499,082 $ 30,679
9:17 PM $ 0.00332
+0.00%
$ 499,082 $ 30,664
9:16 PM $ 0.00332
+0.00%
$ 499,082 $ 30,664
9:15 PM $ 0.00332
+0.00%
$ 499,082 $ 30,462
9:14 PM $ 0.00332
+0.00%
$ 498,300 $ 30,462
9:13 PM $ 0.00332
+0.00%
$ 498,300 $ 30,437
9:12 PM $ 0.00332
+0.00%
$ 498,300 $ 30,437
9:11 PM $ 0.00332
+0.00%
$ 498,300 $ 30,451
9:10 PM $ 0.00332
+0.00%
$ 498,300 $ 30,451
9:09 PM $ 0.00332
+0.00%
$ 498,300 $ 30,451
9:08 PM $ 0.00332
+0.00%
$ 498,300 $ 30,464
9:07 PM $ 0.00332
+0.00%
$ 498,300 $ 30,454
9:06 PM $ 0.00332
+0.00%
$ 498,300 $ 30,454
9:05 PM $ 0.00332
+0.00%
$ 498,300 $ 30,438
9:04 PM $ 0.00332
+0.00%
$ 498,300 $ 30,438
9:03 PM $ 0.00332
+0.00%
$ 498,300 $ 30,438
9:02 PM $ 0.00332
+0.00%
$ 498,300 $ 30,438
9:01 PM $ 0.00332
+0.00%
$ 498,300 $ 30,416
9:00 PM $ 0.00332
+0.00%
$ 498,300 $ 30,416
8:59 PM $ 0.00332
+0.00%
$ 498,300 $ 30,446
8:58 PM $ 0.00332
+0.00%
$ 498,300 $ 30,422
8:57 PM $ 0.00332
+0.00%
$ 498,300 $ 30,422
8:56 PM $ 0.00332
+0.00%
$ 498,300 $ 30,463
8:55 PM $ 0.00332
+0.00%
$ 498,300 $ 30,572
8:54 PM $ 0.00332
+0.00%
$ 498,300 $ 30,572
8:53 PM $ 0.00332
+0.00%
$ 498,300 $ 30,521
8:52 PM $ 0.00332
+0.00%
$ 498,300 $ 30,521
8:51 PM $ 0.00332
+0.00%
$ 498,300 $ 30,521
8:50 PM $ 0.00332
+0.00%
$ 498,300 $ 30,521
8:49 PM $ 0.00332
+0.00%
$ 498,300 $ 30,491
8:48 PM $ 0.00332
+0.00%
$ 498,300 $ 30,491
8:47 PM $ 0.00332
+0.00%
$ 498,300 $ 30,519
8:46 PM $ 0.00332
+0.00%
$ 498,300 $ 30,573
8:45 PM $ 0.00332
+0.00%
$ 498,300 $ 30,573
8:44 PM $ 0.00332
+0.00%
$ 498,300 $ 30,573
8:43 PM $ 0.00332
+0.00%
$ 498,300 $ 30,607
8:42 PM $ 0.00332
+0.00%
$ 498,300 $ 30,607