SKOP Token Historical Data

SKOP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0053
+0.08%
$ 794,550 $ 30,258
May 9, 2026 $ 0.00529
-0.08%
$ 793,800 $ 29,832
May 8, 2026 $ 0.0053
+0.02%
$ 794,400 $ 29,775
May 7, 2026 $ 0.00529
-0.25%
$ 794,248 $ 29,576
May 6, 2026 $ 0.00531
+0.23%
$ 796,200 $ 29,152
May 5, 2026 $ 0.0053
-0.10%
$ 794,850 $ 25,193
May 4, 2026 $ 0.0053
-0.71%
$ 795,610 $ 30,090
May 3, 2026 $ 0.00534
+0.06%
$ 801,301 $ 28,850
May 2, 2026 $ 0.00534
+0.28%
$ 800,850 $ 29,027
May 1, 2026 $ 0.00532
+0.11%
$ 798,750 $ 27,835
Apr 30, 2026 $ 0.00532
+0.06%
$ 797,850 $ 26,714
Apr 29, 2026 $ 0.00532
+0.43%
$ 797,400 $ 25,965
Apr 28, 2026 $ 0.00529
-0.09%
$ 793,950 $ 25,267
Apr 27, 2026 $ 0.0053
-0.06%
$ 794,700 $ 25,022
Apr 26, 2026 $ 0.0053
+4.70%
$ 795,450 $ 25,334
Apr 25, 2026 $ 0.00506
-1.75%
$ 759,161 $ 23,487
Apr 24, 2026 $ 0.00515
+3.93%
$ 772,800 $ 8,930
Apr 23, 2026 $ 0.00496
-13.43%
$ 743,550 $ 17,608
Apr 22, 2026 $ 0.00573
+0.90%
$ 858,900 $ 25
Apr 21, 2026 $ 0.00567
-0.18%
$ 851,250 $ 95
Apr 20, 2026 $ 0.00568
-14.08%
$ 852,750 $ 2,993
Apr 19, 2026 $ 0.00662
-9.87%
$ 992,550 $ 112
Apr 18, 2026 $ 0.00734
-19.08%
$ 1.1 million $ 3,004
Apr 17, 2026 $ 0.00907
-6.42%
$ 1.36 million $ 432
Apr 16, 2026 $ 0.00969
-0.40%
$ 1.45 million $ 25,927
Apr 15, 2026 $ 0.00973
-0.01%
$ 1.46 million $ 26,923
Apr 14, 2026 $ 0.00974
-1.01%
$ 1.46 million $ 26,793
Apr 13, 2026 $ 0.00983
+0.08%
$ 1.48 million $ 27,079
Apr 12, 2026 $ 0.00983
-1.89%
$ 1.47 million $ 26,886
Apr 11, 2026 $ 0.01
+0.61%
$ 1.5 million $ 27,701
Apr 10, 2026 $ 0.00995
+2.42%
$ 1.49 million $ 27,388
Apr 9, 2026 $ 0.00972
-2.90%
$ 1.46 million $ 29,184
Apr 8, 2026 $ 0.01
+4.55%
$ 1.5 million $ 28,469
Apr 7, 2026 $ 0.00957
-8.94%
$ 1.44 million $ 29,283
Apr 6, 2026 $ 0.0105
+5.95%
$ 1.57 million $ 33,204
Apr 5, 2026 $ 0.00991
-13.10%
$ 1.49 million $ 36,735
Apr 4, 2026 $ 0.0114
-53.48%
$ 1.71 million $ 109,651
Apr 3, 2026 $ 0.0245
+5.31%
$ 3.68 million $ 28,628
Apr 2, 2026 $ 0.0233
+34.38%
$ 3.49 million $ 36,816
Apr 1, 2026 $ 0.0173
+241.65%
$ 2.6 million $ 44,120
Mar 31, 2026 $ 0.00507
+9.86%
$ 760,200 $ 11,280
Mar 30, 2026 $ 0.00461
+0.22%
$ 691,950 $ 218
Mar 29, 2026 $ 0.0046
+0.94%
$ 690,450 $ 20,641
Mar 28, 2026 $ 0.00456
-0.35%
$ 684,000 $ 18,981
Mar 27, 2026 $ 0.00458
+0.37%
$ 686,400 $ 9,842
Mar 26, 2026 $ 0.00457
+3.48%
$ 685,950 $ 1,909
Mar 25, 2026 $ 0.00442
-0.47%
$ 662,850 $ 593
Mar 24, 2026 $ 0.00444
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.00444
-3.77%
$ 666,000 $ 598
Mar 22, 2026 $ 0.00461
-0.06%
$ 692,100 $ 42