SKOP Token Historical Data

SKOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00471
-0.78%
$ 706,050 $ 17,647
Mar 5, 2026 $ 0.00474
+6.88%
$ 711,600 $ 30,827
Mar 4, 2026 $ 0.00444
+40.15%
$ 665,781 $ 37,258
Mar 3, 2026 $ 0.00317
-1.24%
$ 475,050 $ 32,398
Mar 2, 2026 $ 0.00321
+9.10%
$ 481,028 $ 32,688
Mar 1, 2026 $ 0.00294
-33.83%
$ 440,612 $ 38,478
Feb 28, 2026 $ 0.00444
+53.17%
$ 665,850 $ 38,842
Feb 27, 2026 $ 0.0029
-0.48%
$ 434,700 $ 31,505
Feb 26, 2026 $ 0.00291
-0.44%
$ 436,800 $ 31,580
Feb 25, 2026 $ 0.00292
+1.49%
$ 438,600 $ 31,984
Feb 24, 2026 $ 0.00288
-0.14%
$ 432,150 $ 30,807
Feb 23, 2026 $ 0.00288
-1.84%
$ 432,750 $ 31,637
Feb 22, 2026 $ 0.00294
-0.88%
$ 440,850 $ 33,387
Feb 21, 2026 $ 0.00296
+0.44%
$ 444,750 $ 33,261
Feb 20, 2026 $ 0.00295
+0.03%
$ 442,800 $ 30,673
Feb 19, 2026 $ 0.00295
-1.34%
$ 442,650 $ 32,440
Feb 18, 2026 $ 0.00299
+4.47%
$ 448,650 $ 30,815
Feb 17, 2026 $ 0.00286
+13.52%
$ 429,595 $ 34,572
Feb 16, 2026 $ 0.00252
+0.28%
$ 378,300 $ 29,258
Feb 15, 2026 $ 0.00251
+6.17%
$ 377,250 $ 33,114
Feb 14, 2026 $ 0.00237
+4.77%
$ 355,326 $ 17,084
Feb 13, 2026 $ 0.00226
+2.82%
$ 339,150 $ 16,235
Feb 12, 2026 $ 0.0022
-1.57%
$ 329,850 $ 9,300
Feb 11, 2026 $ 0.00223
+1.59%
$ 335,100 $ 19,251
Feb 10, 2026 $ 0.0022
-1.30%
$ 329,850 $ 8,559
Feb 9, 2026 $ 0.00223
+0.86%
$ 334,200 $ 8,579
Feb 8, 2026 $ 0.00221
+3.82%
$ 331,350 $ 9,163
Feb 7, 2026 $ 0.00213
-0.04%
$ 319,050 $ 20,166
Feb 6, 2026 $ 0.00213
+6.29%
$ 315,254 $ 19,612
Feb 5, 2026 $ 0.002
-10.59%
$ 300,300 $ 12,897
Feb 4, 2026 $ 0.00224
-0.31%
$ 335,850 $ 25,521
Feb 3, 2026 $ 0.00225
-2.39%
$ 337,050 $ 16,933
Feb 2, 2026 $ 0.0023
+4.83%
$ 345,300 $ 23,412
Feb 1, 2026 $ 0.0022
-2.96%
$ 329,391 $ 35,679
Jan 31, 2026 $ 0.00226
-1.52%
$ 339,450 $ 23,009
Jan 30, 2026 $ 0.0023
-1.08%
$ 345,000 $ 23,045
Jan 29, 2026 $ 0.00232
-1.23%
$ 348,750 $ 11,857
Jan 28, 2026 $ 0.00235
+0.16%
$ 353,100 $ 17,067
Jan 27, 2026 $ 0.00235
+0.78%
$ 352,537 $ 38,115
Jan 26, 2026 $ 0.00233
-1.48%
$ 349,800 $ 30,009
Jan 25, 2026 $ 0.00237
-0.34%
$ 355,050 $ 12,247
Jan 24, 2026 $ 0.00237
-0.04%
$ 356,250 $ 12,049
Jan 23, 2026 $ 0.00238
-0.08%
$ 356,400 $ 17,184
Jan 22, 2026 $ 0.00238
+0.25%
$ 356,250 $ 35,205
Jan 21, 2026 $ 0.00237
-1.17%
$ 356,250 $ 36,355
Jan 20, 2026 $ 0.0024
-1.96%
$ 360,450 $ 37,695
Jan 19, 2026 $ 0.00245
-1.01%
$ 367,350 $ 37,504
Jan 18, 2026 $ 0.00247
-0.20%
$ 371,111 $ 37,422
Jan 17, 2026 $ 0.00248
-0.08%
$ 371,400 $ 38,037
Jan 16, 2026 $ 0.00248
-0.36%
$ 371,842 $ 38,560