Coinranking
SKOP Token Historical Data
SKOP
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 0.00231 | -5.22% |
| Jan 4, 2026 | $ 0.00243 | +3.49% |
| Jan 3, 2026 | $ 0.00235 | +1.03% |
| Jan 2, 2026 | $ 0.00232 | +4.12% |
| Jan 1, 2026 | $ 0.00223 | -8.26% |
| Dec 31, 2025 | $ 0.00243 | -7.57% |
| Dec 30, 2025 | $ 0.00263 | -7.07% |
| Dec 29, 2025 | $ 0.00283 | -0.35% |
| Dec 28, 2025 | $ 0.00284 | -0.49% |
| Dec 27, 2025 | $ 0.00286 | -8.25% |
| Dec 26, 2025 | $ 0.00314 | -2.33% |
| Dec 25, 2025 | $ 0.00321 | -0.09% |
| Dec 24, 2025 | $ 0.00322 | -0.03% |
| Dec 23, 2025 | $ 0.00322 | +0.09% |
| Dec 22, 2025 | $ 0.00322 | -0.19% |
| Dec 21, 2025 | $ 0.00322 | -0.25% |
| Dec 20, 2025 | $ 0.00323 | -1.16% |
| Dec 19, 2025 | $ 0.00326 | -1.63% |
| Oct 9, 2025 | $ 0.0086 | -5.01% |
| Oct 8, 2025 | $ 0.00819 | +26.56% |
| Oct 7, 2025 | $ 0.00769 | +0.00% |
| Aug 14, 2025 | $ 0.0113 | -1.01% |
| Aug 13, 2025 | $ 0.0114 | +0.36% |
| Aug 12, 2025 | $ 0.0156 | -10.40% |
| Aug 11, 2025 | $ 0.0172 | -1.86% |
| Aug 10, 2025 | $ 0.0176 | +1.56% |
| Aug 9, 2025 | $ 0.0173 | -0.57% |
| Aug 8, 2025 | $ 0.0174 | +2.30% |
| Aug 7, 2025 | $ 0.017 | +4.23% |
| Aug 6, 2025 | $ 0.0163 | -0.03% |
| Aug 5, 2025 | $ 0.0162 | +0.30% |
| Aug 4, 2025 | $ 0.0162 | -0.20% |
| Aug 3, 2025 | $ 0.016 | +7.38% |
| Aug 2, 2025 | $ 0.0151 | -5.24% |
| Aug 1, 2025 | $ 0.0158 | -7.72% |
| Jul 31, 2025 | $ 0.0171 | -5.64% |
| Jul 30, 2025 | $ 0.0179 | -1.81% |
| Jul 29, 2025 | $ 0.0182 | -1.86% |
| Jul 28, 2025 | $ 0.0184 | -0.66% |
| Jul 27, 2025 | $ 0.0185 | -4.32% |
| Jul 26, 2025 | $ 0.0194 | +14.57% |
| Jul 25, 2025 | $ 0.0174 | +5.66% |
| Jul 24, 2025 | $ 0.0165 | -19.05% |
| Jul 23, 2025 | $ 0.0204 | -4.66% |
| Jul 22, 2025 | $ 0.0214 | -15.60% |
| Jul 21, 2025 | $ 0.0253 | +14.41% |
| Jul 20, 2025 | $ 0.0221 | -8.94% |
| Jul 19, 2025 | $ 0.0243 | -7.78% |
| Jul 18, 2025 | $ 0.0264 | -1.28% |
| Jul 17, 2025 | $ 0.0267 | -0.34% |